gettex196.60012.11.2024193.940193.980+2.620+1.35%196.580683196.720683197.440193.86031'6886.19 Mio.
IEX208.9512.11.2024208.25206.90+2.05+0.99%----209.53206.04806'157167.51 Mio.
Lang & Schwarz197.50012.11.2024193.780193.780+3.720+1.92%197.500-197.820-197.840193.620--
Quotrix196.580012.11.2024193.9000193.5600+3.0200+1.56%196.6600130196.7200130196.9400193.84001'525296'853.5200
TradeGate196.62012.11.2024193.720193.980+2.640+1.36%196.660500196.860500197.380193.72089'19517.42 Mio.
Berlin196.5012.11.2024194.50193.94+2.56+1.32%----197.04193.94604117'430
Bulgaria195.8012.11.2024195.80194.26+1.54+0.79%----195.80195.8000.00
Cboe Europe BXE194.7012.11.2024194.96197.08-2.38-1.21%----195.14194.7030058'485.60
Cboe Europe CXE194.7012.11.2024194.44195.76-1.06-0.54%----195.14194.4436270'589.18
Cboe Europe DXE194.5612.11.2024194.06194.08+0.48+0.25%----196.93194.065'295615'062.96
Cboe US208.9312.11.2024208.37206.90+2.03+0.98%206.989209.322209.53206.032.32 Mio.375.74 Mio.
Düsseldorf196.1812.11.2024193.72193.46+2.72+1.41%----196.18193.7211822'970.72
Euronext Milan194.8012.11.2024193.94194.08+0.72+0.37%----197.00193.5017'7793.46 Mio.
Euronext Milan (TAH)196.7212.11.2024195.90193.48+3.24+1.67%----197.26195.90629123'733
Frankfurt196.960012.11.2024193.4000193.9800+2.9800+1.54%----197.5400193.40008'0611.57 Mio.
Hamburg196.1012.11.2024193.00193.90+2.20+1.13%----196.10193.0017834'732.68
Hannover194.2012.11.2024193.00193.80+0.40+0.21%----194.20193.00101'940.80
IDC Poland847.508.11.2024847.5851.3------847.5847.51512'712.5
London Domestic211.000007.11.2024212.0000199.0000------212.0000212.0000408'480
London International179.0026.04.2024174.50171.25------181.06174.502.24 Mio.7.32 Mio.
LSE Domestic Off-book209.000012.11.2024206.2400206.1586+2.8414+1.38%----209.2000206.030069'52614.41 Mio.
LSE International Off-book--------------
München195.2212.11.2024193.00193.20+2.02+1.05%----195.22193.003583.38
NASDAQ208.910012.11.2024208.3700206.8400+2.0700+1.00%208.9500100208.9900900209.5400206.010038.93 Mio.5.34 Mrd.
Stuttgart196.70012.11.2024194.000194.380+2.320+1.19%----197.020193.9201'956381'677.820
Turquoise--------------
Vienna Global Market194.8812.11.2024193.98193.98+0.90+0.46%----195.64193.9821541'778.90
Xetra194.7612.11.2024194.00194.08+0.68+0.35%----197.10193.8640'7477.95 Mio.