COGNIZANT TECH. SOL.A/ US1924461023 /
| 2024-12-20 3:10:41 PM | Chg. -1.590 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.510EUR | -2.06% | 151 Turnover: 11,418.270 |
75.600Bid Size: 80 | 76.380Ask Size: 80 | 37.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:10:41 PM | 75.510 | 50 |
| 2024-12-20 | 1:24:03 PM | 75.460 | 5 |
| 2024-12-20 | 1:09:54 PM | 75.590 | 5 |
| 2024-12-20 | 12:47:25 PM | 75.690 | 73 |
| 2024-12-20 | 12:46:20 PM | 75.720 | 15 |
| 2024-12-20 | 10:32:02 AM | 75.450 | 3 |
| 2024-12-19 | 8:51:46 PM | 77.100 | 100 |
| 2024-12-19 | 8:25:30 PM | 76.990 | 23 |
| 2024-12-19 | 8:14:46 PM | 76.810 | 20 |
| 2024-12-19 | 6:25:52 PM | 76.420 | 10 |
| 2024-12-19 | 5:44:22 PM | 76.510 | 8 |
| 2024-12-19 | 5:26:38 PM | 76.360 | 35 |
| 2024-12-19 | 5:23:50 PM | 76.190 | 42 |
All quotes in EUR
