CDW CORP. DL-,01/ US12514G1085 /
| 2024-11-07 8:57:16 PM | Chg. +4.55 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.30EUR | +2.46% | 43 Turnover: 8,143.95 |
186.50Bid Size: 40 | 189.15Ask Size: 30 | 30.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:57:16 PM | 189.30 | 27 |
| 2024-11-07 | 7:44:31 PM | 188.95 | 3 |
| 2024-11-07 | 3:47:08 PM | 188.30 | 1 |
| 2024-11-07 | 3:36:48 PM | 188.50 | 1 |
| 2024-11-07 | 12:09:14 PM | 189.95 | 10 |
| 2024-11-07 | 9:30:24 AM | 189.70 | 1 |
| 2024-11-06 | 1:14:47 PM | 184.75 | 5 |
| 2024-11-06 | 1:01:26 PM | 184.30 | 32 |
| 2024-11-06 | 10:31:24 AM | 183.30 | 32 |
| 2024-11-06 | 10:01:03 AM | 182.90 | 25 |
| 2024-11-05 | 1:05:19 PM | 176.35 | 86 |
| 2024-11-04 | 9:30:25 AM | 171.90 | 1 |
All quotes in EUR
