| IEX | 142,26 | -2,67% | - | -3,66% | +23,68% | +41,99% | -62,46% | |
| Quotrix | 134,2200 | -3,02% | - | -1,60% | +25,70% | +49,28% | -60,03% | |
| Lang & Schwarz | 133,840 | -1,06% | - | -0,45% | +28,49% | +46,55% | -59,76% | |
| gettex | 133,600 | -1,04% | - | -1,97% | +27,09% | +43,32% | -60,10% | |
| TradeGate | 133,020 | -1,51% | - | -2,64% | +26,76% | +43,19% | -60,36% | |
| LSE International Off-book | 144,20 | - | - | -3,03% | - | - | - | |
| Cboe US | 142,30 | - | - | -3,62% | +23,75% | +42,27% | -62,45% | |
| NASDAQ | 142,2400 | -2,69% | - | -3,64% | +23,68% | +42,00% | -62,46% | |
| Euronext Milan | 141,78 | - | - | +3,85% | +35,18% | - | - | |
| London International | 137,57 | - | - | 0,00% | 0,00% | +49,83% | -64,50% | |
| Euronext Milan (TAH) | 136,20 | - | - | - | - | - | - | |
| Xetra | 133,88 | -1,93% | - | -1,09% | +27,70% | +44,70% | -60,04% | |
| Vienna Global Market | 133,82 | -1,76% | - | -1,14% | +25,25% | +44,31% | -59,97% | |
| Stuttgart | 133,560 | -1,66% | - | -0,09% | +27,30% | +45,87% | -60,17% | |
| Berlin | 133,56 | -3,01% | - | -2,02% | +25,31% | +49,03% | -59,95% | |
| Hannover | 133,54 | -1,79% | - | -1,18% | +27,28% | +49,69% | -59,98% | |
| München | 132,92 | -2,26% | - | -1,77% | +25,35% | +48,91% | -59,94% | |
| Düsseldorf | 132,88 | -2,41% | - | -1,88% | +26,96% | +44,31% | -60,36% | |
| Frankfurt | 132,2800 | -1,68% | - | -2,69% | +26,17% | +42,82% | -60,58% | |
| Turquoise | - | - | - | - | - | - | - | |