NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 08. 02. 22:30:00 | Vált. -449,541 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 440,845XXP | -2,38% | 18 494,244 | 18 628,782 | 18 263,499 | 18 890,386 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3 328,92 | -3,51% | -15,05% | -6,53% | +3,45% | +55,51% | Piacok | |
| MercadoLibre | 1 777,64 | -0,30% | +11,76% | +0,29% | +34,34% | +12,82% | Piacok | |
| O'Reilly Automotive | 1 137,17 | +0,37% | +11,47% | +8,59% | +22,18% | +85,65% | Piacok | |
| Regeneron Pharmaceuticals | 1 080,90 | -0,89% | +5,61% | +14,44% | +40,09% | +84,38% | Piacok | |
| Costco Wholesale Corp | 821,66 | +0,60% | -4,77% | +15,82% | +47,36% | +88,79% | Piacok | |
| ASML Holding NV | 809,36 | -8,47% | -24,45% | -9,12% | +18,77% | +3,79% | Piacok | |
| Lam Research Corp | 763,27 | -8,05% | -29,48% | -8,93% | +10,12% | +18,24% | Piacok | |
| Cintas Corp | 756,74 | -0,66% | +7,71% | +22,19% | +52,33% | +93,91% | Piacok | |
| KLA Corp | 696,64 | -7,91% | -18,29% | +15,24% | +38,70% | +100,81% | Piacok | |
| Super Micro Computer | 625,61 | -6,97% | -26,06% | +7,99% | +94,74% | +1551,56% | Piacok | |
| Intuit | 623,72 | -2,19% | -5,41% | -2,46% | +25,50% | +17,69% | Piacok | |
| Netflix | 613,67 | -1,34% | -10,04% | +8,73% | +42,39% | +20,17% | Piacok | |
| Roper Technologies Inc | 535,90 | -1,59% | -4,43% | -2,45% | +9,19% | +8,88% | Piacok | |
| Adobe | 526,02 | -3,68% | -7,72% | -17,13% | +0,48% | -15,33% | Piacok | |
| Synopsys | 505,61 | -6,40% | -16,67% | -8,42% | +14,91% | +74,84% | Piacok | |
| Vertex Pharmaceuticals | 494,44 | -2,16% | +5,14% | +16,44% | +42,23% | +147,20% | Piacok | |
| Meta Platforms | 488,06 | -1,93% | -4,29% | +2,78% | +55,83% | +38,95% | Piacok | |
| IDEXX Laboratories | 468,63 | -1,99% | -1,87% | -11,09% | -7,70% | -32,62% | Piacok | |
| Linde PLC | 453,78 | +0,11% | +4,85% | +11,50% | +19,22% | +49,81% | Piacok | |
| Intuitive Surgical | 449,71 | -0,88% | +3,48% | +17,19% | +44,49% | +34,88% | Piacok | |
| Microsoft Corp | 408,52 | -1,35% | -11,30% | -0,63% | +25,07% | +42,29% | Piacok | |
| Charter Communications | 373,07 | -1,05% | +23,79% | +16,97% | -11,75% | -51,55% | Piacok | |
| Amgen | 333,75 | -0,43% | +7,93% | +3,28% | +44,79% | +36,71% | Piacok | |
| Palo Alto Networks Inc | 305,46 | -3,19% | -10,46% | -11,44% | +28,66% | +130,08% | Piacok | |
| ANSYS | 302,34 | -2,42% | -7,52% | -9,79% | -1,05% | -18,47% | Piacok | |
| Verisk Analytics | 266,73 | +2,06% | -2,34% | +7,65% | +15,77% | +41,52% | Piacok | |
| Automatic Data Processing | 263,50 | +0,84% | +11,28% | +5,90% | +6,25% | +23,45% | Piacok | |
| Cadence Design Systems | 249,65 | -4,23% | -20,87% | -15,78% | +9,20% | +66,60% | Piacok | |
| NXP Semiconductors NV | 237,72 | -2,44% | -12,64% | +10,60% | +10,17% | +12,93% | Piacok | |
| lululemon athletica | 235,91 | -5,23% | -21,53% | -48,99% | -38,48% | -42,12% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
