| IEX | 237,99 | +0,77% | - | +5,70% | +1,78% | +17,60% | +29,90% | |
| gettex | 219,000 | +1,86% | - | +7,88% | -0,91% | +14,12% | +37,86% | |
| Quotrix | 218,0000 | +1,87% | - | +3,81% | -4,39% | +12,08% | +36,18% | |
| TradeGate | 218,000 | +0,93% | - | +6,34% | -0,46% | +13,90% | +37,71% | |
| Lang & Schwarz | 216,00 | +0,93% | - | +3,85% | -0,92% | +13,21% | +36,76% | |
| London International | 260,84 | - | - | 0,00% | +34,75% | +33,77% | +37,83% | |
| LSE International Off-book | 239,48 | +1,85% | - | +5,35% | - | - | - | |
| NASDAQ | 238,1000 | +0,82% | - | +5,76% | +1,92% | +17,66% | +29,97% | |
| Cboe US | 237,99 | +0,79% | - | +5,73% | +1,88% | +17,60% | +29,86% | |
| Vienna Global Market | 219,00 | +1,39% | - | +6,83% | -1,35% | +12,89% | +37,55% | |
| Frankfurt | 219,0000 | +1,39% | - | +5,80% | 0,00% | +12,31% | +37,15% | |
| Stuttgart | 218,000 | +1,40% | - | +3,32% | -4,80% | +14,20% | +37,44% | |
| Hamburg | 218,00 | +1,40% | - | +6,86% | -0,91% | +14,26% | +35,35% | |
| Düsseldorf | 218,00 | +1,40% | - | +7,39% | 0,00% | +13,90% | +37,31% | |
| Hannover | 218,00 | +1,40% | - | +6,86% | -3,96% | +14,26% | +37,42% | |
| Berlin | 216,00 | -0,46% | - | +2,86% | -4,85% | +13,09% | +36,07% | |
| München | 216,00 | 0,00% | - | +3,35% | -4,85% | +13,09% | +35,12% | |
| Turquoise | - | - | - | - | - | - | - | |