NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 22:30:00 | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Booking Holdings | 3,328.92 | -3.51% | -15.05% | -6.53% | +3.45% | +55.51% | Markets | |
| MercadoLibre | 1,777.64 | -0.30% | +11.76% | +0.29% | +34.34% | +12.82% | Markets | |
| O'Reilly Automotive | 1,137.17 | +0.37% | +11.47% | +8.59% | +22.18% | +85.65% | Markets | |
| Regeneron Pharmaceuticals | 1,080.90 | -0.89% | +5.61% | +14.44% | +40.09% | +84.38% | Markets | |
| Costco Wholesale Corp | 821.66 | +0.60% | -4.77% | +15.82% | +47.36% | +88.79% | Markets | |
| ASML Holding NV | 809.36 | -8.47% | -24.45% | -9.12% | +18.77% | +3.79% | Markets | |
| Lam Research Corp | 763.27 | -8.05% | -29.48% | -8.93% | +10.12% | +18.24% | Markets | |
| Cintas Corp | 756.74 | -0.66% | +7.71% | +22.19% | +52.33% | +93.91% | Markets | |
| KLA Corp | 696.64 | -7.91% | -18.29% | +15.24% | +38.70% | +100.81% | Markets | |
| Super Micro Computer | 625.61 | -6.97% | -26.06% | +7.99% | +94.74% | +1551.56% | Markets | |
| Intuit | 623.72 | -2.19% | -5.41% | -2.46% | +25.50% | +17.69% | Markets | |
| Netflix | 613.67 | -1.34% | -10.04% | +8.73% | +42.39% | +20.17% | Markets | |
| Roper Technologies Inc | 535.90 | -1.59% | -4.43% | -2.45% | +9.19% | +8.88% | Markets | |
| Adobe | 526.02 | -3.68% | -7.72% | -17.13% | +0.48% | -15.33% | Markets | |
| Synopsys | 505.61 | -6.40% | -16.67% | -8.42% | +14.91% | +74.84% | Markets | |
| Vertex Pharmaceuticals | 494.44 | -2.16% | +5.14% | +16.44% | +42.23% | +147.20% | Markets | |
| Meta Platforms | 488.06 | -1.93% | -4.29% | +2.78% | +55.83% | +38.95% | Markets | |
| IDEXX Laboratories | 468.63 | -1.99% | -1.87% | -11.09% | -7.70% | -32.62% | Markets | |
| Linde PLC | 453.78 | +0.11% | +4.85% | +11.50% | +19.22% | +49.81% | Markets | |
| Intuitive Surgical | 449.71 | -0.88% | +3.48% | +17.19% | +44.49% | +34.88% | Markets | |
| Microsoft Corp | 408.52 | -1.35% | -11.30% | -0.63% | +25.07% | +42.29% | Markets | |
| Charter Communications | 373.07 | -1.05% | +23.79% | +16.97% | -11.75% | -51.55% | Markets | |
| Amgen | 333.75 | -0.43% | +7.93% | +3.28% | +44.79% | +36.71% | Markets | |
| Palo Alto Networks Inc | 305.46 | -3.19% | -10.46% | -11.44% | +28.66% | +130.08% | Markets | |
| ANSYS | 302.34 | -2.42% | -7.52% | -9.79% | -1.05% | -18.47% | Markets | |
| Verisk Analytics | 266.73 | +2.06% | -2.34% | +7.65% | +15.77% | +41.52% | Markets | |
| Automatic Data Processing | 263.50 | +0.84% | +11.28% | +5.90% | +6.25% | +23.45% | Markets | |
| Cadence Design Systems | 249.65 | -4.23% | -20.87% | -15.78% | +9.20% | +66.60% | Markets | |
| NXP Semiconductors NV | 237.72 | -2.44% | -12.64% | +10.60% | +10.17% | +12.93% | Markets | |
| lululemon athletica | 235.91 | -5.23% | -21.53% | -48.99% | -38.48% | -42.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
