NASDAQ 100 INDEX/ US6311011026
NDX.X| 09.10.2024 22:30:00 | Diff. +161,082 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.268,859XXP | +0,80% | 20.097,561 | 20.284,421 | 20.047,863 | 20.107,777 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 7,052 | +0,71% | +6,74% | -12,11% | -26,63% | -69,50% | Märkte | |
| INTEL CORP. DL-,001 | 21,350 | +0,71% | +23,38% | -39,34% | -36,87% | -54,47% | Märkte | |
| CSX CORP. DL 1 | 31,120 | +0,99% | +2,08% | -5,08% | +7,02% | +11,14% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,685 | +0,30% | -3,00% | -7,11% | +4,42% | -0,80% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 32,985 | +0,29% | -1,65% | +15,70% | +17,03% | +9,44% | Märkte | |
| BAKER HUGHES CO. | 34,380 | +1,06% | +12,13% | +9,23% | +6,23% | +58,14% | Märkte | |
| EXELON CORP. | 36,150 | +0,06% | +2,87% | +4,24% | +1,06% | +20,71% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 36,410 | +1,25% | -0,49% | -21,04% | -32,32% | - | Märkte | |
| COMCAST CORP. A DL-,01 | 37,765 | +1,15% | +4,87% | +2,26% | -7,37% | -20,90% | Märkte | |
| SUPER MICRO O.N. | 43,120 | +6,34% | +16,29% | -48,05% | +58,76% | - | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45,485 | +0,79% | -1,45% | -11,46% | -2,67% | +16,91% | Märkte | |
| CISCO SYSTEMS DL-,001 | 49,000 | +2,18% | +10,61% | +6,72% | -3,60% | +2,94% | Märkte | |
| COPART INC. | 51,090 | +3,41% | +14,42% | -1,18% | +20,69% | -16,04% | Märkte | |
| MODERNA INC. DL-,0001 | 53,750 | +1,34% | -21,95% | -47,64% | -45,00% | -79,62% | Märkte | |
| XCEL ENERGY DL 2,50 | 57,250 | +0,16% | -0,31% | +15,70% | +6,59% | +4,22% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 63,220 | -0,19% | +4,43% | -46,10% | -35,95% | -25,72% | Märkte | |
| DEXCOM INC. DL-,001 | 63,380 | +0,78% | +0,54% | -50,83% | -18,81% | -45,76% | Märkte | |
| FASTENAL CO. DL-,01 | 64,360 | +0,48% | +4,74% | -7,05% | +22,01% | +41,90% | Märkte | |
| ON SEMICOND. DL-,01 | 64,770 | +0,67% | +3,33% | +2,68% | -24,01% | +66,59% | Märkte | |
| MONDELEZ INTL INC. A | 64,870 | +0,54% | -5,52% | +4,43% | +8,95% | +25,23% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 66,180 | -0,75% | +6,23% | +0,30% | +29,33% | - | Märkte | |
| COSTAR GROUP INC. DL-,01 | 69,020 | +0,69% | -4,22% | -20,81% | -8,58% | -8,10% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 69,500 | -0,71% | -6,71% | +11,20% | +10,32% | +32,63% | Märkte | |
| COGNIZANT TECH. SOL.A | 70,240 | +1,31% | +1,77% | +7,17% | +10,27% | +7,88% | Märkte | |
| MICROCHIP TECH. DL-,001 | 71,150 | +0,95% | +4,56% | -14,56% | -5,26% | +11,42% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 71,500 | +3,32% | -2,99% | +11,02% | +30,00% | +49,21% | Märkte | |
| FORTINET INC. DL-,001 | 72,840 | +3,26% | +7,42% | +16,19% | +27,16% | +35,90% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 74,450 | +0,46% | +18,19% | +20,90% | +35,83% | -66,90% | Märkte | |
| LAM RESEARCH CORP. NEW | 76,000 | +3,08% | - | - | - | - | Märkte | |
| GILEAD SCIENCES DL-,001 | 78,760 | +1,33% | +9,80% | +22,70% | +12,07% | +33,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
