X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Indexek
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 40 354,05 | +0,17% | +3,05% | +5,55% | +6,17% | +14,56% | +15,89% | ||
| NASDAQ 100 INDEX | 19 522,620 | -0,93% | -0,90% | +13,43% | +12,65% | +26,56% | +30,67% | ||
| baha us 500 | 5 537,76 | +0,56% | +1,31% | +10,54% | +14,18% | +22,11% | +26,83% | ||
| baha uk 100 | 8 216,52 | +0,56% | -0,15% | +2,11% | +9,69% | +7,14% | +18,17% | ||
| DAX | 18 397,06 | +1,24% | +1,29% | +3,00% | +10,27% | +13,72% | +18,58% | ||
| CAC 40 | 7 626,94 | +1,23% | -0,02% | -5,14% | +2,88% | +2,61% | +17,67% | ||
| IBEX 35. | 11 087,50 | - | +0,50% | +1,81% | +11,23% | +15,84% | +28,60% | ||
| baha italy 40 | 34 390,00 | +0,73% | +3,52% | +2,45% | +14,29% | +19,55% | +38,30% | ||
| AEX-INDEX | 917,78 | +1,15% | -0,81% | +5,92% | +16,83% | +18,61% | +24,19% | ||
| XCSE:OMX Stockholm 30 Index | 2 599,13 | +1,11% | +0,99% | +3,49% | +11,52% | +16,69% | +10,49% | ||
| Athex Composite Share Price Index | 1 464,39 | +0,46% | +2,83% | +3,10% | +8,35% | +9,35% | +70,65% | ||
| Swiss Market Index SMI Price | 12 288,67 | +0,95% | +2,30% | +8,48% | +8,99% | +9,65% | +2,60% | ||
| RTS Index | 1 084,14 | +0,70% | -2,80% | -7,67% | -4,64% | +7,09% | -32,23% | ||
| NIKKEI 225 | 39 599,00 | -1,16% | +2,60% | +5,77% | +8,35% | +22,58% | +43,75% | ||
| Hang Seng Idx. | 17 635,88 | +1,25% | -2,18% | +6,81% | +17,88% | -7,55% | -36,39% | ||
| Nifty 50 | 24 515,90 | -0,06% | +4,32% | +9,76% | +13,38% | +24,16% | +54,93% | ||
| S&P/ASX 200 | 7 971,60 | -0,81% | +2,25% | +4,21% | +6,62% | +8,99% | +7,92% | ||
| Shanghai Stock Exchange Composite Index | 2 964,22 | -0,61% | -1,13% | -2,64% | +7,54% | -6,43% | -17,08% |
Árupiac
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2 401,79 | +0,07% | +3,45% | +3,20% | +18,84% | +22,41% | +32,95% | ||
| Silver | 28,99 | -0,80% | -1,90% | +6,58% | +31,30% | +17,80% | +14,00% | ||
| Platinum | 957,90 | -0,79% | -3,61% | +3,78% | +6,89% | -0,74% | -12,60% | ||
| Palladium | 899,20 | +0,03% | -5,75% | -9,86% | -2,83% | -29,76% | -66,89% | ||
| WTI | 78,39 | -0,37% | -1,90% | -1,89% | +6,65% | +8,39% | - | ||
| Brent | 82,39 | -0,21% | -2,13% | -2,69% | +5,71% | +6,63% | - | ||
| Gázolaj | 743,25 | -0,10% | -3,97% | -5,77% | +0,27% | +2,98% | - | ||
| Fűtőolaj | 2,4211 | -0,21% | -3,49% | -5,90% | -1,83% | - | - | ||
| UK Földgáz | 72,900 | -1,03% | -9,82% | -0,82% | +5,19% | - | - | ||
| Réz 3Hó | 9 309,85 | -1,53% | -3,85% | -5,29% | +11,56% | +10,15% | -1,39% | ||
| Kukorica | 396,00 | +1,15% | -10,05% | -13,54% | -15,57% | -25,84% | - | ||
| Szójabab | 1 110,25 | +1,30% | -3,18% | -5,79% | -9,63% | -18,54% | - | ||
| Búza | 546,75 | +0,37% | -5,24% | -9,67% | -12,06% | -26,41% | - | ||
| Narancslé | 431,45 | -0,07% | +2,08% | +16,17% | +37,73% | - | - |
Devizák
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,66605 | -0,36% | +0,29% | +3,27% | +1,36% | -1,04% | -9,73% | ||
| EUR/USD Spot | 1,08860 | 0,00% | +1,81% | +2,17% | +0,02% | -2,15% | -7,52% | ||
| GBP/USD Spot | 1,29322 | +0,15% | +2,28% | +4,72% | +1,76% | +0,61% | -6,08% | ||
| EUR/GBP Spot | 0,84177 | -0,12% | -0,47% | -2,43% | -1,71% | -2,74% | -1,54% | ||
| EUR/CHF Spot | 0,96639 | -0,11% | +1,06% | -0,55% | +2,19% | +0,31% | -10,67% | ||
| NZD/USD Spot | 0,59984 | -0,17% | -1,97% | +1,34% | -1,26% | -2,74% | -13,89% | ||
| USD/CAD Spot | 1,37455 | +0,12% | +0,38% | +0,33% | +1,96% | +3,95% | +9,39% | ||
| USD/CHF Spot | 0,88772 | -0,15% | -0,73% | -2,67% | +2,17% | +2,53% | -3,40% | ||
| USD/JPY Spot | 156,6920 | -0,48% | -1,95% | +1,19% | +5,84% | +10,46% | +42,25% |
