UK Natural Gas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-07-03 1:18:37 PM | Chg. -1.760 | Bid1:18:46 PM | Ask1:18:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.700GBX | -2.24% | 76.600 | 76.760 | 78.200 | 78.540 | 76.130 | 78.460 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 78.200 |
|---|---|
| High: | 78.540 |
| Low: | 76.130 |
| Previous Close: | 78.460 |
| Trades: | 553 |
| Settlement Price(-): | 78.730 |
| Change Settlement: | -2.58%(-2.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.700 | 1:18 PM | -2.24% | 76.600 | 76.760 | 47,384 | |
| F GWM 9/24 | 81.950 | 1:18 PM | -2.56% | 81.890 | 82.030 | 29,945 | |
| F GWM 10/24 | 85.860 | 12:59 PM | -2.10% | 85.660 | 85.930 | 23,175 | |
| F GWM 11/24 | 97.700 | 12:53 PM | -1.56% | 97.500 | 97.900 | 22,770 | |
| F GWM 12/24 | 101.780 | 11:56 AM | -1.47% | 101.700 | 102.600 | 27,445 | |
| F GWM 1/25 | 103.280 | 12:31 PM | -1.16% | 102.620 | 103.870 | 22,820 | |
| F GWM 2/25 | 103.280 | 12:31 PM | -1.55% | 103.450 | 104.110 | 25,240 | |
| F GWM 3/25 | 99.830 | 12:31 PM | -1.16% | 98.800 | 101.000 | 22,220 | |
| F GWM 4/25 | 94.830 | 12:31 PM | -1.22% | 90.000 | 98.000 | 6,410 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 88.000 | 97.000 | 5,800 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | 95.000 | 5,655 | |
| F GWM 7/25 | - | - | - | 86.000 | - | 5,435 | |
| F GWM 8/25 | - | - | - | 86.000 | 94.000 | 5,435 | |
| F GWM 9/25 | - | - | - | - | - | 5,435 | |
| F GWM 10/25 | - | - | - | - | - | 5,240 | |
| F GWM 11/25 | - | - | - | - | - | 5,240 | |
| F GWM 12/25 | - | - | - | - | - | 5,240 | |
| F GWM 1/26 | - | - | - | - | - | 5,410 | |
| F GWM 2/26 | - | - | - | - | - | 5,410 | |
| F GWM 3/26 | - | - | - | - | - | 5,410 | |
| F GWM 4/26 | - | - | - | - | - | 1,560 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,560 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,560 | |
| F GWM 7/26 | - | - | - | - | - | 1,530 | |
| F GWM 8/26 | - | - | - | - | - | 1,530 | |
| F GWM 9/26 | - | - | - | - | - | 1,530 | |
| F GWM 10/26 | - | - | - | - | - | 1,650 | |
| F GWM 11/26 | - | - | - | - | - | 1,650 | |
| F GWM 12/26 | - | - | - | - | - | 1,650 | |
| F GWM 1/27 | - | - | - | - | - | 1,655 |
Performance
| 1 Week | -5.59% | ||
|---|---|---|---|
| 1 Month | -13.13% | ||
| 3 Months | +19.84% | ||
| YTD | -2.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.520 | 78.050 |
|---|---|---|
| 1M High / 1M Low: | 88.290 | 78.050 |
| 6M High / 6M Low: | 88.290 | 58.350 |
| High (YTD): | 2024-06-03 | 88.290 |
| Low (YTD): | 2024-02-22 | 58.350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.116 | |
| Avg. volume 1W: | 7,879 | |
| Avg. price 1M: | 82.216 | |
| Avg. volume 1M: | 5,401.364 | |
| Avg. price 6M: | 74.069 | |
| Avg. volume 6M: | 2,146.422 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.07% | |
| Volatility 6M: | 45.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
