Wheat (ZW September 2024)/ US12492G1040 / ECBOT
ZW| 2024-08-15 6:28:54 AM | Chg. +8.50 | Bid6:28:56 AM | Ask6:29:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 544.75USD | +1.59% | 544.75 | 545.00 | 535.75 | 547.75 | 535.00 | 536.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 535.75 |
|---|---|
| High: | 547.75 |
| Low: | 535.00 |
| Previous Close: | 536.25 |
| Trades: | 1,525 |
| Settlement Price(2024-08-14): | 534.75 |
| Change Settlement: | +1.87%(+10.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 544.75 | 6:28 AM | +1.59% | 544.75 | 545.00 | 114,856 | |
| F ZW 12/24 | 565.50 | 6:24 AM | +1.43% | 565.25 | 565.50 | 181,740 | |
| F ZW 3/25 | 583.00 | 6:24 AM | +1.26% | 582.50 | 583.25 | 68,239 | |
| F ZW 5/25 | 594.00 | 6:10 AM | +1.19% | 593.75 | 594.50 | 15,816 | |
| F ZW 7/25 | 599.00 | 6:10 AM | +1.18% | 598.50 | 599.50 | 22,995 | |
| F ZW 9/25 | 609.50 | 6:10 AM | +1.16% | 608.75 | 609.75 | 2,573 | |
| F ZW 12/25 | 625.25 | 4:53 AM | +1.42% | 623.25 | 624.25 | 3,130 | |
| F ZW 3/26 | 626.25 | 2024-08-14 | -0.40% | 600.00 | 690.00 | 750 | |
| F ZW 5/26 | 627.75 | 2024-08-14 | -0.04% | 600.00 | - | 36 | |
| F ZW 7/26 | 607.75 | 2024-08-14 | -0.04% | 618.00 | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | +1.54% | ||
|---|---|---|---|
| 1 Month | +2.59% | ||
| 3 Months | -20.73% | ||
| YTD | -17.02% | ||
| 1 Year | -19.98% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 542.00 | 528.75 |
|---|---|---|
| 1M High / 1M Low: | 548.00 | 522.50 |
| 6M High / 6M Low: | 723.00 | 522.50 |
| High (YTD): | 2024-05-28 | 723.00 |
| Low (YTD): | 2024-07-30 | 522.50 |
| 52W High: | 2024-05-28 | 723.00 |
| 52W Low: | 2024-07-30 | 522.50 |
| Avg. price 1W: | 535.95 | |
| Avg. volume 1W: | 68,202.60 | |
| Avg. price 1M: | 536.40 | |
| Avg. volume 1M: | 55,909.74 | |
| Avg. price 6M: | 598.32 | |
| Avg. volume 6M: | 34,324.03 | |
| Avg. price 1Y: | 621.48 | |
| Avg. volume 1Y: | 18,424.35 | |
| Volatility 1M: | 21.62% | |
| Volatility 6M: | 27.43% | |
| Volatility 1Y: | 24.37% | |
| Volatility 3Y: | - |
