OverviewChartRelated Symbols
Xetra
News

L&S DAX/  DE000LUSDAX6  

2024-07-27 1:02:18 PM Chg. +3.00 Bid1:02:18 PM Ask1:02:18 PM Open High Low Previous Close
18,471.00EUR +0.02% 18,471.00 18,471.00 18,468.00 18,471.00 18,468.00 18,468.00
Configure
 
ADIDAS AG NA O.N.
+1.70%
233.00
H: 233.00
L: 227.80
 
AIRBUS
+1.54%
130.96
H: 130.98
L: 128.32
 
ALLIANZ SE NA O.N.
+0.85%
261.10
H: 261.70
L: 257.70
 
BASF SE NA O.N.
-2.31%
43.735
H: 44.015
L: 43.080
 
BAY.MOTOREN WERKE A...
-0.73%
87.56
H: 88.50
L: 86.78
 
BAYER AG NA O.N.
-0.24%
27.465
H: 27.600
L: 27.185
 
BEIERSDORF AG O.N.
+1.07%
136.75
H: 137.05
L: 134.75
 
BRENNTAG SE NA O.N.
+1.08%
65.78
H: 65.78
L: 64.88
 
COMMERZBANK AG
-1.25%
15.060
H: 15.305
L: 14.990
 
CONTINENTAL AG O.N.
+0.39%
57.22
H: 57.92
L: 56.80
 
COVESTRO AG O.N.
+0.59%
54.96
H: 55.16
L: 54.44
 
DAIMLER TRUCK HLDG ...
+0.97%
35.500
H: 35.790
L: 35.180
 
DEUTSCHE BANK AG NA...
-0.03%
14.418
H: 14.534
L: 14.262
 
DEUTSCHE BOERSE NA ...
+0.43%
188.95
H: 190.20
L: 187.20
 
DEUTSCHE POST AG NA...
+0.97%
40.480
H: 40.520
L: 39.960
 
DT.TELEKOM AG NA
+0.12%
24.240
H: 24.260
L: 24.090
This list is derived from our independent analysis and may not match the index provider's official constituent lists.