L&S DAX/ DE000LUSDAX6
LUSDAX| 28.06.2024 13:44:43 | Zm. +17,50 | Bid13:44:43 | Ask13:44:43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 262,50EUR | +0,10% | 18 262,50 | 18 262,50 | 18 245,00 | 18 353,00 | 18 206,00 | 18 245,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIRBUS | 128,680 | -1,41% | -18,57% | -7,70% | -0,76% | +19,02% | Rynki | |
| MERCK KGAA O.N. | 154,500 | -1,21% | -7,37% | +7,97% | +1,81% | -3,07% | Rynki | |
| CONTINENTAL AG O.N. | 53,260 | -0,26% | -13,48% | -30,38% | -21,56% | -53,04% | Rynki | |
| ZALANDO SE | 21,56 | +0,70% | -9,90% | +2,04% | -17,96% | -78,58% | Rynki | |
| RWE AG INH O.N. | 32,260 | -0,92% | -8,09% | -21,57% | -19,69% | +4,74% | Rynki | |
| RHEINMETALL AG | 476,800 | -0,04% | -9,56% | +65,67% | +90,80% | +476,68% | Rynki | |
| BEIERSDORF AG O.N. | 137,150 | -1,26% | -4,66% | +1,74% | +14,72% | +33,61% | Rynki | |
| QIAGEN NV EO -,01 | 38,30 | -0,49% | -2,57% | -6,77% | -9,63% | -11,34% | Rynki | |
| E.ON SE NA O.N. | 12,375 | 0,00% | +0,08% | +2,19% | +7,66% | +24,38% | Rynki | |
| BRENNTAG SE NA O.N. | 63,340 | -0,44% | -2,91% | -23,63% | -11,29% | -19,98% | Rynki | |
| SARTORIUS AG VZO O.N. | 217,800 | +0,60% | -12,57% | -34,65% | -28,19% | -50,16% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,330 | +0,79% | -15,71% | -8,59% | -23,04% | -55,05% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,000 | +0,04% | -3,78% | -0,85% | +12,63% | -36,31% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,900 | -0,34% | -3,24% | -14,90% | -14,37% | -34,36% | Rynki | |
| ALLIANZ SE NA O.N. | 260,900 | +0,73% | -1,66% | +8,37% | +23,59% | +21,38% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,520 | -1,15% | +0,29% | +13,88% | +13,51% | -8,09% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 193,500 | -0,13% | +8,40% | +4,51% | +15,80% | +30,74% | Rynki | |
| SYMRISE AG INH. O.N. | 114,450 | -0,52% | +6,96% | +15,96% | +21,14% | -3,30% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 237,400 | +1,02% | +6,41% | +10,47% | +24,20% | +63,89% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 105,600 | +1,49% | -14,32% | -5,98% | -13,27% | -50,62% | Rynki | |
| BASF SE NA O.N. | 45,445 | -0,03% | -5,33% | -6,35% | +2,65% | -30,58% | Rynki | |
| COMMERZBANK AG | 14,130 | -0,46% | -10,00% | +31,81% | +44,04% | +129,76% | Rynki | |
| Porsche AG Vz | 70,10 | +0,20% | -7,64% | -12,31% | -36,24% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,320 | -0,02% | -5,58% | -11,96% | -19,49% | -3,12% | Rynki | |
| VONOVIA SE NA O.N. | 26,640 | +0,76% | -6,16% | -7,34% | +49,33% | -51,79% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 469,800 | +0,49% | +2,42% | +24,78% | +39,12% | +99,58% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,650 | +1,57% | -2,75% | +3,72% | -10,84% | +0,91% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,315 | +0,60% | -10,03% | -8,59% | -4,47% | +2,62% | Rynki | |
| Daimler Truck Holding AG | 37,25 | +1,97% | -5,98% | +9,88% | +14,83% | - | Rynki | |
| ADIDAS AG NA O.N. | 221,100 | -0,72% | -0,41% | +19,92% | +27,54% | -28,46% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
