| TradeGate | 44,800 | -0,67% | - | -4,07% | -4,68% | -0,71% | -31,81% | |
| Quotrix | 44,8550 | -0,86% | - | -3,99% | -4,25% | -0,68% | -31,63% | |
| Lang & Schwarz | 44,820 | -0,83% | - | -3,94% | -4,40% | -0,52% | -31,63% | |
| gettex | 45,000 | -0,49% | - | -3,61% | -4,18% | -0,25% | -31,30% | |
| London International | 47,19 | - | - | 0,00% | +1,48% | +4,13% | -27,51% | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -30,98% | |
| LSE International Off-book | 44,95 | -0,45% | - | -3,64% | - | - | - | |
| Vienna Global Market | 44,97 | -0,27% | - | -3,91% | -3,83% | +0,27% | -31,40% | |
| Stuttgart | 44,825 | -0,62% | - | -3,94% | -4,44% | -0,55% | -31,61% | |
| Düsseldorf | 44,810 | -0,32% | - | -3,94% | -4,24% | -0,88% | -32,00% | |
| Frankfurt | 44,9450 | -0,53% | - | -3,73% | -4,06% | -0,65% | -32,00% | |
| Berlin | 44,905 | -2,04% | - | -3,84% | -3,75% | -0,59% | -31,19% | |
| Budapest | 17.780,00 | -1,22% | - | -2,84% | +0,91% | +2,35% | -24,02% | |
| Bulgaria | 45,13 | +0,03% | - | -3,34% | -3,53% | +0,07% | - | |
| Xetra | 44,945 | -0,39% | - | -3,96% | -3,87% | -0,67% | -31,63% | |
| Turquoise | 45,04 | -0,28% | - | -3,76% | -3,53% | -0,53% | -31,34% | |
| Cboe Europe DXE | 45,05 | -0,25% | - | -3,74% | -3,51% | -0,55% | -31,47% | |
| Euronext Milan | 45,085 | -0,13% | - | -3,75% | -3,46% | -0,44% | - | |
| Hamburg | 45,005 | -0,62% | - | -3,27% | -3,55% | +0,27% | -31,91% | |
| Cboe Europe BXE | 45,08 | -0,20% | - | -4,09% | -3,49% | -0,42% | -31,14% | |
| München | 45,010 | -1,36% | - | -3,59% | -3,88% | -0,62% | -31,64% | |
| Hannover | 44,865 | -2,15% | - | -3,88% | -3,77% | -0,95% | -31,71% | |
| Nasdaq Other OTC | 48,3000 | +1,64% | - | -2,84% | -6,59% | -2,37% | -37,60% | |
| Euronext Milan (TAH) | 45,950 | +3,47% | - | -0,37% | +9,64% | +4,41% | - | |
| Cboe Europe CXE | 45,17 | - | - | -3,89% | -3,03% | -0,20% | -30,97% | |