| gettex | 27,470 | +0,40% | - | -9,34% | +10,81% | +17,59% | -64,52% | |
| TradeGate | 27,39 | -0,22% | - | -9,15% | +10,49% | +27,45% | -64,44% | |
| Lang & Schwarz | 27,400 | +0,51% | - | -8,67% | +10,80% | +28,52% | -64,45% | |
| Quotrix | 27,5000 | -0,11% | - | -8,21% | +11,20% | +28,03% | -64,37% | |
| Euronext Milan (TAH) | 25,860 | +11,08% | - | 0,00% | -0,23% | - | - | |
| London International | 23,86 | - | - | 0,00% | -5,05% | +11,81% | -68,19% | |
| Nasdaq Other OTC | 28,1800 | - | - | -11,94% | +4,49% | +33,62% | -67,98% | |
| Bulgaria | 27,35 | -0,87% | - | -8,65% | +61,93% | +29,38% | - | |
| Hamburg | 27,590 | +1,06% | - | -7,79% | +9,48% | +29,53% | -64,23% | |
| IDC Poland | 116,1 | - | - | -8,58% | +3,66% | +15,18% | - | |
| Hannover | 27,320 | -0,26% | - | -9,24% | +11,56% | +26,66% | -63,82% | |
| Turquoise | 27,52 | +0,15% | - | -9,23% | +11,64% | +18,16% | -64,32% | |
| Cboe Europe BXE | 27,38 | -0,35% | - | -9,93% | +11,35% | +17,92% | -64,33% | |
| Berlin | 27,250 | -1,23% | - | -9,77% | +8,13% | +26,33% | -64,83% | |
| LSE International Off-book | 27,60 | +0,28% | - | -8,15% | - | - | - | |
| Cboe Europe CXE | 27,71 | -0,27% | - | -8,58% | +13,10% | +19,44% | -63,35% | |
| Vienna Global Market | 27,39 | -0,47% | - | -8,91% | +10,71% | +28,11% | -64,48% | |
| Stuttgart | 27,440 | +0,29% | - | -8,72% | +10,87% | +28,83% | -64,38% | |
| München | 27,505 | +0,27% | - | -8,45% | +11,45% | +27,87% | -63,58% | |
| Xetra | 27,510 | -0,11% | - | -8,91% | +11,15% | +29,95% | -64,45% | |
| Frankfurt | 27,6500 | +0,36% | - | -7,96% | +12,03% | +28,72% | -64,24% | |
| Euronext Milan | 27,550 | +0,25% | - | -8,29% | +11,31% | - | - | |
| Cboe Europe DXE | 27,53 | +0,18% | - | -8,45% | +11,32% | +29,80% | -64,31% | |
| Düsseldorf | 27,580 | +1,51% | - | -8,10% | +11,75% | +30,16% | -64,27% | |