L&S DAX/ DE000LUSDAX6
LUSDAX| 30/07/2024 10:45:12 | Var. +28.00 | Denaro10:45:12 | Lettera10:45:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,390.00EUR | +0.15% | 18,390.00 | 18,390.00 | 18,362.00 | 18,400.00 | 18,299.50 | 18,362.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14.5860 | +1.86% | -2.11% | +20.43% | +44.13% | +38.44% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.9000 | -2.90% | -0.64% | +9.45% | +29.32% | +28.45% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.4950 | -0.13% | -8.14% | -7.88% | -19.74% | -2.19% | Mercati | |
| COMMERZBANK AG | 14.9700 | +0.57% | +5.31% | +39.91% | +38.87% | +173.18% | Mercati | |
| BASF SE NA O.N. | 43.0600 | +0.03% | -4.54% | -3.44% | -12.04% | -35.13% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 79.5000 | -0.25% | -3.80% | +11.10% | +11.88% | -7.02% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 86.9600 | +0.49% | -1.78% | -8.58% | -21.40% | +3.47% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.9700 | +0.26% | -4.04% | -0.21% | -15.25% | -1.80% | Mercati | |
| SIEMENS AG NA O.N. | 167.8600 | -0.76% | -3.36% | -0.89% | +8.86% | +27.59% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 25.4900 | +0.59% | +5.03% | +82.59% | +62.10% | +11.26% | Mercati | |
| SAP SE O.N. | 192.0000 | -0.72% | +1.71% | +18.67% | +55.01% | +58.86% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 35.6900 | +0.28% | -3.72% | +8.22% | +5.00% | - | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.5000 | -0.43% | -0.71% | -10.22% | -13.82% | -49.36% | Mercati | |
| ALLIANZ SE NA O.N. | 259.3000 | -0.27% | +0.04% | +4.68% | +18.48% | +23.21% | Mercati | |
| COVESTRO AG O.N. | 54.7200 | +1.75% | +0.11% | +11.36% | +10.72% | +1.03% | Mercati | |
| BEIERSDORF AG O.N. | 135.5000 | -0.73% | -0.81% | -0.73% | +13.58% | +35.16% | Mercati | |
| AIRBUS | 131.0800 | +0.12% | +2.34% | -12.46% | -1.81% | +13.12% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.7500 | -0.29% | -2.11% | +1.90% | +6.40% | +33.11% | Mercati | |
| RHEINMETALL AG | 490.8000 | -0.83% | +3.90% | +50.92% | +93.99% | +504.88% | Mercati | |
| VONOVIA SE NA O.N. | 28.4000 | -0.14% | +6.41% | -0.11% | +33.40% | -36.80% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 230.1000 | +0.61% | -3.03% | +4.07% | +16.62% | +61.76% | Mercati | |
| CONTINENTAL AG O.N. | 57.2000 | +0.67% | +8.01% | -24.28% | -21.06% | - | Mercati | |
| BRENNTAG SE NA O.N. | 65.6000 | -0.49% | +3.27% | -19.13% | -6.07% | -22.20% | Mercati | |
| DT.TELEKOM AG NA | 24.1500 | -0.12% | +3.12% | +5.60% | +21.50% | +38.00% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 41.7000 | +0.14% | -1.33% | -8.87% | -22.58% | -54.39% | Mercati | |
| Porsche AG Vz | 69.4200 | -0.29% | -0.60% | -11.20% | -37.77% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.5600 | -0.25% | +7.42% | -8.54% | -13.44% | -29.37% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 457.1000 | +1.15% | -2.06% | +16.37% | +31.16% | +100.57% | Mercati | |
| MTU AERO ENGINES NA O.N. | 254.8000 | -0.51% | +7.33% | +17.69% | +20.64% | +23.09% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.7600 | +0.22% | -0.15% | +2.83% | +1.43% | -3.10% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
