L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 09. 05. 17:10:02 | Vált. +86,50 | Vétel17:10:02 | Eladás17:10:02 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 646,50EUR | +0,47% | 18 646,50 | 18 646,50 | 18 538,00 | 18 680,50 | 18 499,00 | 18 560,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 228,7000 | -1,68% | -3,87% | -34,43% | -37,36% | -60,43% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,2650 | +0,31% | +0,70% | -8,41% | -7,87% | -17,83% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 31,9500 | +0,28% | -1,05% | -25,68% | -0,16% | - | Piacok | |
| AIRBUS | 132,1600 | -0,94% | +1,49% | -15,78% | -0,97% | +15,30% | Piacok | |
| RHEINMETALL AG | 516,6000 | -1,45% | +8,55% | +18,46% | +107,14% | +534,49% | Piacok | |
| ZALANDO SE | 22,8000 | +0,93% | +3,64% | +19,87% | -17,09% | -76,05% | Piacok | |
| Porsche AG Vz | 67,0600 | +0,45% | -1,30% | -19,53% | -33,31% | - | Piacok | |
| ADIDAS AG NA O.N. | 220,0000 | -1,30% | +1,99% | +19,11% | +20,47% | -25,78% | Piacok | |
| QIAGEN NV EO -,01 | 39,9400 | -0,54% | -2,60% | -2,01% | -6,25% | -18,92% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60,4600 | +1,02% | +6,07% | -17,52% | -9,90% | +2,61% | Piacok | |
| SIEMENS AG NA O.N. | 165,9400 | -0,04% | +7,06% | -6,20% | +20,51% | +15,56% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 81,5600 | +1,12% | +2,10% | -25,20% | -15,92% | +2,60% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 51,0400 | -0,58% | +3,01% | -9,76% | +11,00% | -13,02% | Piacok | |
| SAP SE O.N. | 193,3000 | -0,14% | +6,50% | +12,19% | +50,99% | +53,80% | Piacok | |
| COMMERZBANK AG | 12,9700 | +1,65% | -2,30% | +19,93% | +34,71% | +135,95% | Piacok | |
| BASF SE NA O.N. | 44,7350 | +0,35% | +8,86% | -4,86% | -2,65% | -31,17% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 92,9400 | +0,52% | +5,16% | +5,49% | +29,55% | +28,65% | Piacok | |
| MERCK KGAA O.N. | 171,8000 | -0,03% | +5,33% | +8,12% | +1,24% | -16,68% | Piacok | |
| COVESTRO AG O.N. | 55,1400 | -0,14% | +5,51% | +12,81% | +14,45% | -3,30% | Piacok | |
| CONTINENTAL AG O.N. | 60,6600 | +1,51% | +14,45% | -16,17% | -11,34% | - | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 95,5800 | +0,78% | +1,68% | -19,73% | -11,83% | -52,69% | Piacok | |
| MTU AERO ENGINES NA O.N. | 266,3000 | +1,52% | +5,09% | +17,16% | +25,44% | +36,81% | Piacok | |
| BEIERSDORF AG O.N. | 129,8000 | +0,54% | -0,35% | -2,26% | +6,66% | +26,51% | Piacok | |
| BRENNTAG SE NA O.N. | 66,5800 | -0,42% | +2,91% | -21,39% | -11,08% | -22,09% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,2400 | -0,99% | +6,69% | +17,79% | +17,12% | +0,22% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 40,6100 | +1,80% | +4,91% | -14,92% | -17,44% | -53,84% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 203,5000 | -0,20% | +12,43% | +5,74% | +24,77% | +39,43% | Piacok | |
| SYMRISE AG INH. O.N. | 118,8500 | -1,45% | +8,39% | +23,80% | +24,76% | -0,38% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 257,4000 | -0,58% | +20,22% | +8,47% | +30,86% | +67,14% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,7800 | +0,51% | +9,28% | +87,15% | +102,59% | +2,30% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
