Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias

L&S DAX/  DE000LUSDAX6  

30/07/2024 11:46:32 Diferencia +2.00 Bid11:46:32 Ask11:46:32 Apertura Máximo del día Price Change Band Cierre del día anterior
18,364.00EUR +0.01% 18,364.00 18,364.00 18,362.00 18,400.00 18,299.50 18,362.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
DEUTSCHE BANK AG NA O.N.14.5260+1.44%-7.60%
-2.51%+19.93%+43.54%+37.87%
Price Change 
HEIDELBERG MATERIALS O.N.95.7000-3.10%-6.68%
-0.85%+9.22%+29.05%+28.18%
Price Change 
INFINEON TECH.AG NA O.N.31.4950-0.13%-4.81%
-8.14%-7.88%-19.74%-2.19%
Price Change 
BASF SE NA O.N.43.0000-0.10%-3.92%
-4.68%-3.58%-12.16%-35.22%
Price Change 
COMMERZBANK AG14.9700+0.57%-3.79%
+5.31%+39.91%+38.87%+173.18%
Price Change 
HENKEL AG+CO.KGAA VZO79.5000-0.25%-3.75%
-3.80%+11.10%+11.88%-7.02%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.61.7700-0.06%-3.53%
-4.35%-0.53%-15.52%-2.12%
Price Change 
BAY.MOTOREN WERKE AG ST86.9600+0.49%-3.23%
-1.78%-8.58%-21.40%+3.47%
Price Change 
SIEMENS AG NA O.N.168.6600-0.28%-2.74%
-2.90%-0.41%+9.38%+28.20%
Price Change 
DAIMLER TRUCK HLDG NA ON35.6300+0.11%-2.73%
-3.88%+8.04%+4.82%-
Price Change 
SIEMENS ENERGY AG NA O.N.25.6500+1.22%-2.21%
+5.69%+83.74%+63.12%+11.96%
Price Change 
SAP SE O.N.193.5600+0.08%-1.99%
+2.53%+19.63%+56.27%+60.15%
Price Change 
VOLKSWAGEN AG VZO O.N.104.2000-0.71%-1.56%
-1.00%-10.48%-14.07%-49.50%
Price Change 
COVESTRO AG O.N.54.7200+1.75%-0.87%
+0.11%+11.36%+10.72%+1.03%
Price Change 
BEIERSDORF AG O.N.135.5000-0.73%-0.84%
-0.81%-0.73%+13.58%+35.16%
Price Change 
ALLIANZ SE NA O.N.260.3000+0.12%-0.69%
+0.42%+5.09%+18.94%+23.69%
Price Change 
AIRBUS131.0800+0.12%-0.52%
+2.34%-12.46%-1.81%+13.12%
Price Change 
DEUTSCHE BOERSE NA O.N.187.7500-0.29%-0.42%
-2.11%+1.90%+6.40%+33.11%
Price Change 
VONOVIA SE NA O.N.28.4000-0.14%-0.32%
+6.41%-0.11%+33.40%-36.80%
Price Change 
HANNOVER RUECK SE NA O.N.230.1000+0.61%-0.30%
-3.03%+4.07%+16.62%+61.76%
Price Change 
PORSCHE AUTOM.HLDG VZO41.5500-0.22%-0.29%
-1.68%-9.20%-22.86%-54.55%
Price Change 
CONTINENTAL AG O.N.57.2000+0.67%-0.28%
+8.01%-24.28%-21.06%-
Price Change 
RHEINMETALL AG491.6000-0.67%-0.16%
+4.06%+51.17%+94.31%+505.87%
Price Change 
BRENNTAG SE NA O.N.65.6000-0.49%-0.06%
+3.27%-19.13%-6.07%-22.20%
Price Change 
DT.TELEKOM AG NA24.1600-0.08%+0.08%
+3.16%+5.64%+21.55%+38.06%
Price Change 
Porsche AG Vz69.4200-0.29%+0.38%
-0.60%-11.20%-37.77%-
Price Change 
MUENCH.RUECKVERS.VNA O.N.457.1000+1.15%+0.93%
-2.06%+16.37%+31.16%+100.57%
Price Change 
DEUTSCHE POST AG NA O.N.40.6800+0.05%+1.02%
+7.73%-8.26%-13.19%-29.17%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.7600+0.22%+1.32%
-0.15%+2.83%+1.43%-3.10%
Price Change 
MTU AERO ENGINES NA O.N.255.0000-0.43%+1.39%
+7.41%+17.78%+20.74%+23.19%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.