L&S DAX/ DE000LUSDAX6
LUSDAX| 05.09.2024 17:10:02 | Diff. +86.50 | Geld17:10:02 | Brief17:10:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'646.50EUR | +0.47% | 18'646.50 | 18'646.50 | 18'538.00 | 18'680.50 | 18'499.00 | 18'560.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 228.7000 | -1.68% | -3.87% | -34.43% | -37.36% | -60.43% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30.2650 | +0.31% | +0.70% | -8.41% | -7.87% | -17.83% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 31.9500 | +0.28% | -1.05% | -25.68% | -0.16% | - | Märkte | |
| AIRBUS | 132.1600 | -0.94% | +1.49% | -15.78% | -0.97% | +15.30% | Märkte | |
| RHEINMETALL AG | 516.6000 | -1.45% | +8.55% | +18.46% | +107.14% | +534.49% | Märkte | |
| ZALANDO SE | 22.8000 | +0.93% | +3.64% | +19.87% | -17.09% | -76.05% | Märkte | |
| Porsche AG Vz | 67.0600 | +0.45% | -1.30% | -19.53% | -33.31% | - | Märkte | |
| ADIDAS AG NA O.N. | 220.0000 | -1.30% | +1.99% | +19.11% | +20.47% | -25.78% | Märkte | |
| QIAGEN NV EO -,01 | 39.9400 | -0.54% | -2.60% | -2.01% | -6.25% | -18.92% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.4600 | +1.02% | +6.07% | -17.52% | -9.90% | +2.61% | Märkte | |
| SIEMENS AG NA O.N. | 165.9400 | -0.04% | +7.06% | -6.20% | +20.51% | +15.56% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 81.5600 | +1.12% | +2.10% | -25.20% | -15.92% | +2.60% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 51.0400 | -0.58% | +3.01% | -9.76% | +11.00% | -13.02% | Märkte | |
| SAP SE O.N. | 193.3000 | -0.14% | +6.50% | +12.19% | +50.99% | +53.80% | Märkte | |
| COMMERZBANK AG | 12.9700 | +1.65% | -2.30% | +19.93% | +34.71% | +135.95% | Märkte | |
| BASF SE NA O.N. | 44.7350 | +0.35% | +8.86% | -4.86% | -2.65% | -31.17% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 92.9400 | +0.52% | +5.16% | +5.49% | +29.55% | +28.65% | Märkte | |
| MERCK KGAA O.N. | 171.8000 | -0.03% | +5.33% | +8.12% | +1.24% | -16.68% | Märkte | |
| COVESTRO AG O.N. | 55.1400 | -0.14% | +5.51% | +12.81% | +14.45% | -3.30% | Märkte | |
| CONTINENTAL AG O.N. | 60.6600 | +1.51% | +14.45% | -16.17% | -11.34% | - | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95.5800 | +0.78% | +1.68% | -19.73% | -11.83% | -52.69% | Märkte | |
| MTU AERO ENGINES NA O.N. | 266.3000 | +1.52% | +5.09% | +17.16% | +25.44% | +36.81% | Märkte | |
| BEIERSDORF AG O.N. | 129.8000 | +0.54% | -0.35% | -2.26% | +6.66% | +26.51% | Märkte | |
| BRENNTAG SE NA O.N. | 66.5800 | -0.42% | +2.91% | -21.39% | -11.08% | -22.09% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.2400 | -0.99% | +6.69% | +17.79% | +17.12% | +0.22% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40.6100 | +1.80% | +4.91% | -14.92% | -17.44% | -53.84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 203.5000 | -0.20% | +12.43% | +5.74% | +24.77% | +39.43% | Märkte | |
| SYMRISE AG INH. O.N. | 118.8500 | -1.45% | +8.39% | +23.80% | +24.76% | -0.38% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 257.4000 | -0.58% | +20.22% | +8.47% | +30.86% | +67.14% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25.7800 | +0.51% | +9.28% | +87.15% | +102.59% | +2.30% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
