L&S DAX/ DE000LUSDAX6
LUSDAX| 30.07.2024 12:11:11 | Diff. +36,00 | Geld12:11:11 | Brief12:11:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.398,00EUR | +0,20% | 18.398,00 | 18.398,00 | 18.362,00 | 18.400,00 | 18.299,50 | 18.362,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14,5320 | +1,48% | -2,47% | +19,98% | +43,60% | +37,93% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,7000 | -3,10% | -0,85% | +9,22% | +29,05% | +28,18% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,5250 | -0,03% | -8,05% | -7,79% | -19,66% | -2,10% | Märkte | |
| BASF SE NA O.N. | 42,9600 | -0,20% | -4,77% | -3,67% | -12,25% | -35,28% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,5500 | -0,42% | -4,69% | -0,89% | -15,82% | -2,47% | Märkte | |
| COMMERZBANK AG | 14,9700 | +0,57% | +5,31% | +39,91% | +38,87% | +173,18% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 79,5000 | -0,25% | -3,80% | +11,10% | +11,88% | -7,02% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,7600 | +0,25% | -2,01% | -8,79% | -21,58% | +3,24% | Märkte | |
| SIEMENS AG NA O.N. | 168,5400 | -0,35% | -2,97% | -0,48% | +9,30% | +28,11% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 35,6200 | +0,08% | -3,91% | +8,00% | +4,80% | - | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,6500 | +1,22% | +5,69% | +83,74% | +63,12% | +11,96% | Märkte | |
| SAP SE O.N. | 193,5600 | +0,08% | +2,53% | +19,63% | +56,27% | +60,15% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,2000 | -0,71% | -1,00% | -10,48% | -14,07% | -49,50% | Märkte | |
| COVESTRO AG O.N. | 54,7200 | +1,75% | +0,11% | +11,36% | +10,72% | +1,03% | Märkte | |
| BEIERSDORF AG O.N. | 135,5000 | -0,73% | -0,81% | -0,73% | +13,58% | +35,16% | Märkte | |
| ALLIANZ SE NA O.N. | 260,3000 | +0,12% | +0,42% | +5,09% | +18,94% | +23,69% | Märkte | |
| AIRBUS | 131,0800 | +0,12% | +2,34% | -12,46% | -1,81% | +13,12% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,7500 | -0,29% | -2,11% | +1,90% | +6,40% | +33,11% | Märkte | |
| VONOVIA SE NA O.N. | 28,4000 | -0,14% | +6,41% | -0,11% | +33,40% | -36,80% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 230,1000 | +0,61% | -3,03% | +4,07% | +16,62% | +61,76% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,5500 | -0,22% | -1,68% | -9,20% | -22,86% | -54,55% | Märkte | |
| CONTINENTAL AG O.N. | 57,2000 | +0,67% | +8,01% | -24,28% | -21,06% | - | Märkte | |
| RHEINMETALL AG | 491,6000 | -0,67% | +4,06% | +51,17% | +94,31% | +505,87% | Märkte | |
| BRENNTAG SE NA O.N. | 65,6000 | -0,49% | +3,27% | -19,13% | -6,07% | -22,20% | Märkte | |
| DT.TELEKOM AG NA | 24,1400 | -0,17% | +3,07% | +5,55% | +21,45% | +37,94% | Märkte | |
| Porsche AG Vz | 69,4200 | -0,29% | -0,60% | -11,20% | -37,77% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,1000 | +1,15% | -2,06% | +16,37% | +31,16% | +100,57% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,6800 | +0,05% | +7,73% | -8,26% | -13,19% | -29,17% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,7600 | +0,22% | -0,15% | +2,83% | +1,43% | -3,10% | Märkte | |
| MTU AERO ENGINES NA O.N. | 255,0000 | -0,43% | +7,41% | +17,78% | +20,74% | +23,19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
