| Quotrix | 229.30002024-11-08 | 232.1000234.3000 | -5.0000-2.13% | 227.500070 | 229.900070 | 233.5000229.3000 | 11927,549.3000 | |
| TradeGate | 229.0002024-11-08 | 232.500233.000 | -4.000-1.72% | 227.20070 | 230.10070 | 235.000226.700 | 4,321993,892.200 | |
| gettex | 228.0002024-11-08 | 232.200233.200 | -5.200-2.23% | 227.90049 | 229.90049 | 235.500226.600 | 1,886436,662.800 | |
| Lang & Schwarz | 227.4001:03 PM | 227.400227.700 | -0.300-0.13% | 227.400- | 229.700- | 227.400227.400 | -- | |
| Nasdaq Other OTC | 256.11002024-11-01 | 256.1100258.2629 | -- | -- | -- | 256.1100256.1100 | 2512.2200 | |
| London International | 254.452024-05-24 | 256.70260.50 | -- | -- | -- | 257.50250.70 | 11,6632.46 mill. | |
| Cboe Europe CXE | 234.102024-11-07 | 233.00228.90 | -- | -- | -- | 236.70233.00 | 25760,293.60 | |
| Hannover | 232.302024-11-08 | 232.30234.00 | -1.70-0.73% | -- | -- | 232.30232.30 | 00.00 | |
| Hamburg | 232.202024-11-08 | 232.20233.70 | -1.50-0.64% | -- | -- | 232.20232.20 | 00.00 | |
| München | 232.202024-11-08 | 232.20230.30 | +1.90+0.83% | -- | -- | 232.20232.20 | 00.00 | |
| Berlin | 232.202024-11-08 | 232.20228.50 | +3.70+1.62% | -- | -- | 232.20232.20 | 00.00 | |
| Bulgaria | 228.902024-11-08 | 228.90236.00 | -7.10-3.01% | -- | -- | 228.90228.90 | 00.00 | |
| Vienna Global Market | 228.402024-11-08 | 234.50232.50 | -4.10-1.76% | -- | -- | 234.50228.20 | 0- | |
| Xetra | 228.302024-11-08 | 233.00232.80 | -4.50-1.93% | -- | -- | 235.70226.50 | 79,71918.28 mill. | |
| Turquoise | 228.202024-11-08 | 233.60234.15 | -5.95-2.54% | -- | -- | 235.00226.60 | 5,0421.15 mill. | |
| Euronext Milan | 228.102024-11-06 | 232.00238.10 | -- | -- | -- | 232.00232.00 | 102,320 | |
| Euronext Milan (TAH) | 228.10- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 228.052024-11-08 | 232.80232.50 | -4.45-1.91% | -- | -- | 235.75226.50 | 47,5795.66 mill. | |
| Stuttgart | 227.9002024-11-08 | 231.600232.100 | -4.200-1.81% | -- | -- | 234.300226.700 | 788180,833.600 | |
| Frankfurt | 227.60002024-11-08 | 232.2000233.7000 | -6.1000-2.61% | -- | -- | 233.7000227.6000 | 61,390 | |
| LSE International Off-book | 227.502024-11-08 | 232.90237.53 | -10.03-4.22% | -- | -- | 235.20226.80 | 2,974683,325 | |
| Cboe Europe BXE | 227.402024-11-08 | 227.40234.45 | -7.05-3.01% | -- | -- | 227.40227.40 | 5011,370 | |
| Düsseldorf | 226.602024-11-08 | 231.60231.50 | -4.90-2.12% | -- | -- | 233.10226.60 | 00.00 | |