| Quotrix | 67.76002024-11-08 | 70.360070.1000 | -2.3400-3.34% | 67.5600230 | 67.7000230 | 70.500066.9000 | 9,364633,421.9200 | |
| TradeGate | 67.6602024-11-08 | 70.28070.120 | -2.460-3.51% | 67.420250 | 67.720600 | 70.48066.920 | 170,79911.54 mill. | |
| gettex | 67.5602024-11-08 | 70.40069.940 | -2.380-3.40% | 67.560148 | 67.880148 | 70.40066.900 | 39,9322.7 mill. | |
| Lang & Schwarz | 67.3801:03 PM | 67.38067.400 | -0.020-0.03% | 67.380- | 67.880- | 67.62067.380 | -- | |
| Budapest | 28,480.002024-11-07 | 28,480.0027,840.00 | -- | -- | -- | 28,480.0028,480.00 | 5142,400 | |
| Bucharest | 335.902024-11-08 | 345.00348.40 | -12.50-3.59% | 331.402 | 337.00200 | 345.00335.90 | 4615,595.60 | |
| IDC Poland | 292.72024-11-08 | 292.7305.9 | -13.2-4.32% | -- | -- | 292.7292.7 | 2585.4 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |
| Nasdaq Other OTC | 74.86002024-11-08 | 74.860075.2000 | -0.3400-0.45% | -- | -- | 74.860074.8600 | 2,508149,720 | |
| Euronext Milan (TAH) | 71.762024-11-07 | 71.7670.28 | +1.48+2.11% | -- | -- | 71.7671.76 | 2143.52 | |
| Hannover | 69.982024-11-08 | 69.9870.10 | -0.12-0.17% | -- | -- | 69.9869.98 | 00.00 | |
| Düsseldorf | 67.862024-11-08 | 70.0469.96 | -2.10-3.00% | -- | -- | 70.0466.94 | 44430,193.28 | |
| München | 67.762024-11-08 | 70.1670.38 | -2.62-3.72% | -- | -- | 70.2867.28 | 36825,143.52 | |
| Hamburg | 67.682024-11-08 | 69.9870.14 | -2.46-3.51% | -- | -- | 70.2667.10 | 87960,103.12 | |
| Cboe Europe BXE | 67.672024-11-08 | 68.2869.54 | -1.87-2.69% | -- | -- | 68.3066.96 | 4,137278,344.92 | |
| Frankfurt | 67.66002024-11-08 | 70.180069.8600 | -2.2000-3.15% | -- | -- | 70.280066.9800 | 2,366159,935.6400 | |
| Cboe Europe DXE | 67.662024-11-08 | 69.4469.65 | -1.99-2.86% | -- | -- | 69.4466.91 | 898,61925.14 mill. | |
| Euronext Milan | 67.642024-11-08 | 69.6269.70 | -2.06-2.96% | -- | -- | 69.6266.88 | 4,283290,075.68 | |
| Xetra | 67.582024-11-08 | 69.5069.82 | -2.24-3.21% | -- | -- | 69.5666.90 | 1.95 mill.132 mill. | |
| Berlin | 67.562024-11-08 | 70.1070.06 | -2.50-3.57% | -- | -- | 70.1067.26 | 553,705.30 | |
| Stuttgart | 67.5602024-11-08 | 70.16070.160 | -2.600-3.71% | -- | -- | 70.24066.940 | 23,2571.58 mill. | |
| LSE International Off-book | 67.402024-11-08 | 69.4869.90 | -2.50-3.58% | -- | -- | 69.5466.90 | 208,70914.13 mill. | |
| Cboe Europe CXE | 67.312024-11-08 | 68.2869.64 | -2.33-3.35% | -- | -- | 68.2866.93 | 1,36491,700.21 | |
| Turquoise | 67.182024-11-08 | 69.3270.02 | -2.84-4.06% | -- | -- | 67.4267.04 | 7478.71 mill. | |
| Vienna Global Market | 67.142024-11-08 | 68.0669.54 | -2.40-3.45% | -- | -- | 68.0667.10 | 64943,884.66 | |
| Bulgaria | 67.102024-11-08 | 68.4069.64 | -2.54-3.65% | -- | -- | 68.4067.00 | 46031,020 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |