| gettex | 52.4802024-11-08 | 52.74052.820 | -0.340-0.64% | 52.000144 | 52.400144 | 53.02051.820 | 4,098214,249.900 | |
| Quotrix | 52.30002024-11-08 | 52.780052.6400 | -0.3400-0.65% | 52.0000450 | 52.4000450 | 52.780052.0000 | 1507,800.9000 | |
| TradeGate | 52.002024-11-08 | 52.6652.96 | -0.96-1.81% | 52.00300 | 52.40300 | 53.1051.80 | 20,7291.08 mill. | |
| Lang & Schwarz | 51.981:03 PM | 51.9852.00 | -0.02-0.04% | 51.98- | 52.38- | 51.9851.98 | -- | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Nasdaq Other OTC | 55.12452024-11-06 | 55.124552.3632 | -- | -- | -- | 55.124555.1245 | 28111,465.8960 | |
| Euronext Milan (TAH) | 53.142024-10-07 | 53.1454.62 | -1.48-2.71% | -- | -- | 53.1453.14 | 201,062.80 | |
| Euronext Milan | 52.702024-11-07 | 52.6451.32 | -- | -- | -- | 52.6452.64 | 311,631.84 | |
| LSE International Off-book | 52.682024-11-08 | 52.9852.56 | +0.12+0.23% | -- | -- | 53.0851.84 | 60,5023.15 mill. | |
| Hannover | 52.562024-11-08 | 52.5652.52 | +0.04+0.08% | -- | -- | 52.5652.56 | 00.00 | |
| Xetra | 52.202024-11-08 | 52.8652.78 | -0.58-1.10% | -- | -- | 53.1051.80 | 1.08 mill.56.46 mill. | |
| Turquoise | 52.192024-11-08 | 52.9452.64 | -0.45-0.85% | -- | -- | 52.1952.19 | 2123.76 mill. | |
| Frankfurt | 52.18002024-11-08 | 52.760052.9600 | -0.7800-1.47% | -- | -- | 52.760052.1200 | 26013,579.2000 | |
| Hamburg | 52.162024-11-08 | 52.5652.54 | -0.38-0.72% | -- | -- | 53.0052.16 | 1,19062,910.40 | |
| Vienna Global Market | 52.122024-11-08 | 53.0652.76 | -0.64-1.21% | -- | -- | 53.0652.04 | 0- | |
| Cboe Europe DXE | 52.092024-11-08 | 52.9252.66 | -0.57-1.08% | -- | -- | 53.1251.80 | 578,80614.3 mill. | |
| Cboe Europe BXE | 52.062024-11-08 | 52.6152.77 | -0.71-1.35% | -- | -- | 52.6152.02 | 1,22563,895.01 | |
| Cboe Europe CXE | 52.032024-11-08 | 52.2652.73 | -0.70-1.33% | -- | -- | 52.2652.03 | 92147,991.16 | |
| Stuttgart | 52.0202024-11-08 | 52.72052.820 | -0.800-1.51% | -- | -- | 53.00051.900 | 3,016157,554.120 | |
| Berlin | 52.022024-11-08 | 52.7651.06 | +0.96+1.88% | -- | -- | 52.7652.02 | 28114,641.08 | |
| München | 51.962024-11-08 | 52.7652.72 | -0.76-1.44% | -- | -- | 52.7651.96 | 33117,378.60 | |
| Düsseldorf | 51.902024-11-08 | 52.6652.68 | -0.78-1.48% | -- | -- | 52.9651.90 | 402,118.40 | |
| Bulgaria | 48.332024-11-05 | 48.3348.25 | +0.08+0.17% | -- | -- | 48.3348.33 | 00.00 | |