Quotrix | 494.50002:35 PM | 489.4000489.4000 | +5.1000+1.04% | 494.200070 | 494.300070 | 494.5000488.3000 | 881432,573.8000 | |
gettex | 494.5002:20 PM | 489.800489.700 | +4.800+0.98% | 494.20061 | 494.30061 | 494.600489.200 | 989487,040.100 | |
Lang & Schwarz | 494.2002:36 PM | 489.400489.400 | +4.800+0.98% | 494.200- | 494.300- | 494.600488.400 | -- | |
TradeGate | 494.1002:37 PM | 489.000490.000 | +4.100+0.84% | 494.10060 | 494.20060 | 494.600488.400 | 8,5934.23 mill. | |
Budapest | 181,060.002024-08-16 | 181,060.00172,340.00 | -- | 193,640.0090 | 194,580.0090 | 181,060.00181,060.00 | 1181,060 | |
Nasdaq Other OTC | 538.00002024-08-30 | 539.6800538.0000 | 0.00000.00% | -- | -- | 539.7850531.5100 | 2010,721.6150 | |
Euronext Milan | 495.101:46 PM | 494.70488.50 | +6.60+1.35% | 493.1080 | 495.7080 | 495.10494.70 | 5225,725.20 | |
LSE International Off-book | 494.402:20 PM | 489.65490.39 | +4.01+0.82% | 488.705,000 | 498.805,000 | 494.60489.10 | 2,7851.37 mill. | |
Cboe Europe DXE | 494.402:20 PM | 489.50489.00 | +5.40+1.10% | 494.4081 | 494.507 | 494.70488.80 | 32,3198.19 mill. | |
Xetra | 494.402:21 PM | 490.00489.30 | +5.10+1.04% | 494.40300 | 494.502 | 494.70488.80 | 70,73434.81 mill. | |
Turquoise | 494.402:18 PM | 489.50489.05 | +5.35+1.09% | -- | -- | 494.55489.10 | 4,5052.22 mill. | |
Stuttgart | 494.4002:20 PM | 489.100489.800 | +4.600+0.94% | 494.500243 | 494.500243 | 494.500488.500 | 1,913941,614.500 | |
Cboe Europe CXE | 494.252:11 PM | 493.40490.30 | +3.95+0.81% | -- | 496.902 | 494.25493.40 | 12461,227.90 | |
Berlin | 494.202:13 PM | 489.50490.30 | +3.90+0.80% | 494.00630 | 494.90630 | 494.20489.10 | 10049,330 | |
Cboe Europe BXE | 494.0012:45 PM | 493.60490.15 | +3.85+0.79% | -- | -- | 494.00493.60 | 4019,752 | |
Frankfurt | 494.00001:37 PM | 489.5000489.4000 | +4.6000+0.94% | 494.4000110 | 494.6000110 | 494.0000488.7000 | 225110,893.4000 | |
Hamburg | 493.6012:32 PM | 488.60488.70 | +4.90+1.00% | 494.40300 | 494.502 | 493.90488.60 | 15576,225.30 | |
Vienna Global Market | 493.501:00 PM | 490.30488.50 | +5.00+1.02% | 493.3018 | 495.7040 | 493.50489.20 | 1489.20 | |
Düsseldorf | 493.4012:32 PM | 488.50488.50 | +4.90+1.00% | 494.4090 | 494.6090 | 493.40488.50 | 00.00 | |
Bulgaria | 488.602024-08-30 | 488.60487.50 | +1.10+0.23% | 494.3060 | 494.4050 | 488.60488.60 | 00.00 | |
Hannover | 488.508:16 AM | 488.50488.30 | +0.20+0.04% | 494.40300 | 494.502 | 488.50488.50 | 00.00 | |
München | 488.508:37 AM | 488.50489.60 | -1.10-0.22% | 494.40150 | 494.502 | 488.50488.50 | 00.00 | |
London International | 462.502024-05-24 | 451.25455.70 | -- | 488.705,000 | 498.805,000 | 462.70448.70 | 24,22210.5 mill. | |
Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |