Quotrix494.50002:35 PM489.4000489.4000+5.1000+1.04%494.200070494.300070494.5000488.3000881432,573.8000
gettex494.5002:20 PM489.800489.700+4.800+0.98%494.20061494.30061494.600489.200989487,040.100
Lang & Schwarz494.2002:36 PM489.400489.400+4.800+0.98%494.200-494.300-494.600488.400--
TradeGate494.1002:37 PM489.000490.000+4.100+0.84%494.10060494.20060494.600488.4008,5934.23 mill.
Budapest181,060.002024-08-16181,060.00172,340.00--193,640.0090194,580.0090181,060.00181,060.001181,060
Nasdaq Other OTC538.00002024-08-30539.6800538.00000.00000.00%----539.7850531.51002010,721.6150
Euronext Milan495.101:46 PM494.70488.50+6.60+1.35%493.1080495.7080495.10494.705225,725.20
LSE International Off-book494.402:20 PM489.65490.39+4.01+0.82%488.705,000498.805,000494.60489.102,7851.37 mill.
Cboe Europe DXE494.402:20 PM489.50489.00+5.40+1.10%494.4081494.507494.70488.8032,3198.19 mill.
Xetra494.402:21 PM490.00489.30+5.10+1.04%494.40300494.502494.70488.8070,73434.81 mill.
Turquoise494.402:18 PM489.50489.05+5.35+1.09%----494.55489.104,5052.22 mill.
Stuttgart494.4002:20 PM489.100489.800+4.600+0.94%494.500243494.500243494.500488.5001,913941,614.500
Cboe Europe CXE494.252:11 PM493.40490.30+3.95+0.81%--496.902494.25493.4012461,227.90
Berlin494.202:13 PM489.50490.30+3.90+0.80%494.00630494.90630494.20489.1010049,330
Cboe Europe BXE494.0012:45 PM493.60490.15+3.85+0.79%----494.00493.604019,752
Frankfurt494.00001:37 PM489.5000489.4000+4.6000+0.94%494.4000110494.6000110494.0000488.7000225110,893.4000
Hamburg493.6012:32 PM488.60488.70+4.90+1.00%494.40300494.502493.90488.6015576,225.30
Vienna Global Market493.501:00 PM490.30488.50+5.00+1.02%493.3018495.7040493.50489.201489.20
Düsseldorf493.4012:32 PM488.50488.50+4.90+1.00%494.4090494.6090493.40488.5000.00
Bulgaria488.602024-08-30488.60487.50+1.10+0.23%494.3060494.4050488.60488.6000.00
Hannover488.508:16 AM488.50488.30+0.20+0.04%494.40300494.502488.50488.5000.00
München488.508:37 AM488.50489.60-1.10-0.22%494.40150494.502488.50488.5000.00
London International462.502024-05-24451.25455.70--488.705,000498.805,000462.70448.7024,22210.5 mill.
Euronext Milan (TAH)433.202024-07-03433.20426.00+7.20+1.69%----433.20433.202866.40
Euronext - Brüssel379.402023-09-29379.40368.90------379.40379.4051,897