| TradeGate | 153.2502024-07-05 | 153.500153.400 | -0.150-0.10% | 152.000100 | 153.550100 | 154.300151.750 | 3,181488,430.150 | |
| Quotrix | 153.10002024-07-05 | 153.1000151.4000 | +1.7000+1.12% | 152.0000140 | 153.5500140 | 153.1000153.1000 | 101,531 | |
| gettex | 152.0502024-07-05 | 153.150153.000 | -0.950-0.62% | 152.050131 | 153.150131 | 154.450152.050 | 47172,288.450 | |
| Lang & Schwarz | 152.0002024-07-05 | 151.900152.000 | 0.0000.00% | 152.000- | 153.400- | 154.400151.800 | -- | |
| Nasdaq Other OTC | 169.30002024-07-05 | 165.0000165.0000 | +4.3000+2.61% | -- | -- | 169.3000165.0000 | 1962,655.1000 | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| Bulgaria | 166.652024-06-24 | 166.65166.65 | 0.000.00% | -- | -- | 166.65166.65 | 00.00 | |
| Cboe Europe CXE | 154.402024-07-05 | 154.40150.93 | +3.48+2.30% | -- | -- | 154.40154.40 | 467,102.40 | |
| Frankfurt | 153.60002024-07-05 | 153.5000153.1000 | +0.5000+0.33% | -- | -- | 153.9500153.5000 | 13019,965 | |
| LSE International Off-book | 153.552024-07-05 | 153.20152.21 | +1.34+0.88% | -- | -- | 154.50152.35 | 15,9422.44 mill. | |
| Hannover | 153.202024-07-05 | 153.20151.15 | +2.05+1.36% | -- | -- | 153.20153.20 | 00.00 | |
| Hamburg | 153.202024-07-05 | 153.20151.15 | +2.05+1.36% | -- | -- | 153.20153.20 | 00.00 | |
| München | 153.152024-07-05 | 153.15153.15 | 0.000.00% | -- | -- | 153.15153.15 | 00.00 | |
| Cboe Europe BXE | 153.102024-07-05 | 153.05152.90 | +0.20+0.13% | -- | -- | 154.10152.98 | 1,446222,123.45 | |
| Euronext Milan (TAH) | 152.70- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 152.702024-07-05 | 153.50153.00 | -0.30-0.20% | -- | -- | 153.50151.85 | 121,832.10 | |
| Vienna Global Market | 152.702024-07-05 | 153.25152.75 | -0.05-0.03% | -- | -- | 154.10152.70 | 0- | |
| Cboe Europe DXE | 152.652024-07-05 | 153.15152.90 | -0.25-0.16% | -- | -- | 154.45152.25 | 67,0795.54 mill. | |
| Turquoise | 152.652024-07-05 | 152.90153.32 | -0.68-0.44% | -- | -- | 154.35152.30 | 5,993974,439.45 | |
| Xetra | 152.602024-07-05 | 153.20152.60 | 0.000.00% | -- | -- | 154.40152.20 | 142,98521.89 mill. | |
| Berlin | 152.052024-07-05 | 152.05151.20 | +0.85+0.56% | -- | -- | 152.05152.05 | 00.00 | |
| Stuttgart | 152.0002024-07-05 | 152.700151.900 | +0.100+0.07% | -- | -- | 154.400151.950 | 808124,120.050 | |
| Düsseldorf | 151.602024-07-05 | 152.45151.95 | -0.35-0.23% | -- | -- | 153.75151.60 | 304,599 | |