ÜberblickChartZugehörige WerteNachrichten

L/E-MDAX TR EUR/  DE0001717056  

04.07.2024 20:02:00 Diff. +133,08 Eröffnung Tageshoch Tagestief Schluss Vortag
25.532,96XXP +0,52% 25.418,54 25.557,95 25.409,74 25.399,88
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RATIONAL AGDE0007010803777,000011:48763,5000770,0000+7,0000+0,91%765,000010770,000010777,0000763,500096.993
Märkte 
REDCARE PHARMACY INH.NL0012044747129,000019:58120,6000114,3000+14,7000+12,86%129,0000100129,6000100129,7000119,70005.670710.466,7000
Märkte 
KRONES AG O.N.DE0006335003122,00008:00122,0000119,0000+3,0000+2,52%123,600040125,000040122,0000122,0000151.830
Märkte 
HOCHTIEF AGDE0006070006107,000016:39105,7000106,0000+1,0000+0,94%107,0000150107,7000150107,0000105,7000606.415
Märkte 
WACKER CHEMIE O.N.DE000WCH8881104,000011:05102,8000105,0500-1,0500-1,00%103,750080104,400080104,0000102,8000505.200
Märkte 
GERRESHEIMER AGDE000A0LD6E6100,400010:2997,850098,3500+2,0500+2,08%102,5000100102,7000100100,400097,850017017.032
Märkte 
NEMETSCHEK SE O.N.DE000645290793,200014:0694,150093,4000-0,2000-0,21%93,05009093,40009094,650093,200010810.077,2000
Märkte 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2285,40008:1885,400084,9000+0,5000+0,59%85,80006086,40006085,400085,400000.0000
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111077,520011:4178,000077,3000+0,2200+0,28%76,820010077,500010078,000077,52007542,6400
Märkte 
AURUBIS AGDE000676650477,35008:0177,350077,5000-0,1500-0,19%77,350010077,850010077,350077,350000.0000
Märkte 
CTS EVENTIM KGAADE000547030676,750015:2977,900077,8500-1,1000-1,41%76,550010076,850010077,900076,750000.0000
Märkte 
SILTRONIC AG NA O.N.DE000WAF300173,50009:0573,500074,3500-0,8500-1,14%73,45006073,90006073,500073,500000.0000
Märkte 
TALANX AG NA O.N.DE000TLX100571,95008:0171,950071,4500+0,5000+0,70%71,55006071,95006071,950071,950021015.109,5000
Märkte 
KNORR-BREMSE AG INH O.N.DE000KBX100671,85008:0171,850071,3000+0,5500+0,77%70,95008071,65005071,850071,8500705.029,5000
Märkte 
SCOUT24 SE NA O.N.DE000A12DM8071,15009:0571,150070,9500+0,2000+0,28%71,15006071,80006071,150071,150000.0000
Märkte 
CARL ZEISS MEDITEC AGDE000531370465,850019:0165,050065,3000+0,5500+0,84%65,35005065,85005065,850065,050066843.796,4000
Märkte 
STROEER SE + CO. KGAADE000749399160,00008:0260,000060,0500-0,0500-0,08%60,100010060,450010060,000060,000000.0000
Märkte 
BILFINGER SE O.N.DE000590900649,300015:2149,100049,2000+0,1000+0,20%49,000015049,200015049,300048,7000713.458,3000
Märkte 
FRAPORT AG FFM.AIRPORTDE000577330348,880012:5248,380046,9600+1,9200+4,09%48,500020048,900020048,880048,380040019.552
Märkte 
STABILUS SEDE000STAB1L843,55008:0243,550043,2000+0,3500+0,81%44,700010045,350010043,550043,550000.0000
Märkte 
PUMA SEDE000696960343,070012:3943,550043,8000-0,7300-1,67%42,86006043,11006043,550043,07002.805121.732,8000
Märkte 
FUCHS SE VZO NA O.N.DE000A3E5D6441,980011:5342,140041,9600+0,0200+0,05%42,140030042,220030042,140041,980010419,8000
Märkte 
BECHTLE AG O.N.DE000515870341,840019:3541,800042,0200-0,1800-0,43%41,84009042,06009042,440041,80002.365100.361,6000
Märkte 
HUGO BOSS AG NA O.N.DE000A1PHFF740,920014:0441,550042,0800-1,1600-2,76%40,610015040,720015041,740040,74002.00082.968,8000
Märkte 
GEA GROUP AGDE000660200640,08008:0040,080040,1800-0,1000-0,25%40,000010040,180010040,080040,080015601,2000
Märkte 
KION GROUP AGDE000KGX888139,65009:0939,650039,2400+0,4100+1,04%39,510012739,730012739,650039,650000.0000
Märkte 
FRESEN.MED.CARE KGAA O.N.DE000578580235,900017:1135,450035,8700+0,0300+0,08%35,730020035,970020035,920035,45003.658130.966,0700
Märkte 
HENSOLDT AG INH O.N.DE000HAG000535,800019:3035,060035,0400+0,7600+2,17%35,860030036,160030036,220035,060063822.968,9400
Märkte 
BEFESA S.A. ORD. O.N.LU170465016431,66008:0031,660031,9600-0,3000-0,94%31,660019031,960019031,660031,66001.00031.660
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993431,440012:5931,480030,4600+0,9800+3,22%31,200018031,540018031,480031,44001143.584,1600
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.