NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 106,68 | -0,11% | -7,84% | +89,55% | +160,77% | +549,70% | Piacok | |
| SUPER MICRO COMPUT.DL-,01 | 648,90 | -8,61% | -18,38% | +51,79% | +123,76% | +2107,14% | Piacok | |
| CONSTELLATION ENERGY | 160,52 | -6,98% | -22,47% | +46,01% | +83,05% | - | Piacok | |
| KLA CORP. DL -,001 | 720,00 | +3,09% | -5,98% | +29,73% | +71,84% | +165,29% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 237,40 | -1,51% | -33,45% | -11,12% | +71,09% | +5,68% | Piacok | |
| BROADCOM INC. DL-,001 | 140,66 | +0,47% | -6,08% | +25,88% | +70,19% | +244,50% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 99,30 | -4,15% | -26,97% | +23,97% | +63,43% | +55,47% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 121,00 | -0,82% | -7,28% | -8,33% | +56,74% | +59,63% | Piacok | |
| META PLATF. A DL-,000006 | 421,55 | -1,69% | -12,04% | +15,99% | +55,90% | +33,97% | Piacok | |
| APPLIED MATERIALS INC. | 192,20 | -3,82% | -12,14% | +24,40% | +52,49% | +65,21% | Piacok | |
| CINTAS CORP. | 702,20 | -0,45% | +5,66% | +27,81% | +50,78% | +110,24% | Piacok | |
| NETFLIX INC. DL-,001 | 574,80 | -2,24% | -8,25% | +12,07% | +50,37% | +31,58% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 765,60 | -1,93% | -3,96% | +22,54% | +50,06% | +114,54% | Piacok | |
| QUALCOMM INC. DL-,0001 | 167,32 | -5,48% | -11,83% | +19,51% | +48,33% | +36,57% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 974,20 | +0,41% | -2,40% | +12,30% | +47,94% | +96,71% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 848,30 | -3,49% | -14,14% | +8,06% | +45,71% | +57,09% | Piacok | |
| AMAZON.COM INC. DL-,01 | 168,24 | +0,26% | -7,25% | +14,84% | +45,51% | +7,23% | Piacok | |
| AMGEN INC. DL-,0001 | 308,65 | +1,20% | +3,82% | +8,83% | +45,32% | +47,64% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 506,60 | -2,23% | -1,72% | -5,48% | +41,73% | +9,97% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 184,62 | +0,24% | +0,38% | +28,15% | +41,58% | +174,36% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 420,00 | +0,59% | +1,87% | +22,02% | +40,77% | +53,66% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 452,00 | +0,43% | +2,30% | +15,01% | +39,96% | +167,96% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 300,40 | -0,27% | -1,31% | -4,48% | +36,17% | +167,09% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 156,70 | -5,09% | -9,48% | +11,39% | +33,50% | +33,93% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 155,00 | -5,20% | -10,20% | +10,76% | +32,21% | +37,13% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 496,00 | -2,18% | -6,77% | +9,25% | +31,92% | +86,95% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 134,32 | -2,81% | -10,15% | -17,62% | +31,48% | +72,83% | Piacok | |
| ASML HOLDING NY EO-,09 | 808,00 | -2,42% | -15,48% | +3,06% | +29,90% | +25,86% | Piacok | |
| ROSS STRS INC. DL-,01 | 130,68 | -0,80% | -5,41% | +1,21% | +28,93% | +27,57% | Piacok | |
| MICROSOFT DL-,00000625 | 386,00 | -2,40% | -8,75% | +3,65% | +27,60% | +58,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
