NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 17:55:19 | Vált. +190,678 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 021,263XXP | +1,01% | 18 990,199 | 19 040,442 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 157,000 | -0,25% | -24,08% | +42,94% | +79,35% | - | Piacok | |
| COPART INC. | 46,505 | +0,08% | -10,07% | +3,40% | +15,25% | -24,54% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,380 | -1,31% | +4,94% | -9,07% | -11,33% | -5,41% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 748,700 | -0,77% | -6,69% | +19,12% | +46,40% | +108,84% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 233,650 | -0,40% | -34,43% | -12,65% | +68,31% | +4,01% | Piacok | |
| CSX CORP. DL 1 | 31,365 | +1,19% | +2,90% | -2,02% | +5,86% | +12,82% | Piacok | |
| DATADOG INC. A DL-,00001 | 111,180 | +3,14% | -0,71% | -2,81% | +12,09% | +20,05% | Piacok | |
| DEXCOM INC. DL-,001 | 59,820 | -40,38% | -41,93% | -48,51% | -48,56% | -37,08% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 183,740 | -0,54% | -0,38% | +27,46% | +40,28% | +172,89% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 94,750 | -0,12% | -3,66% | -21,63% | -30,89% | +11,59% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 92,700 | -1,06% | -10,81% | -5,41% | +20,39% | - | Piacok | |
| EL. ARTS INC. DL-,01 | 130,900 | -0,20% | -0,37% | +1,90% | +4,57% | +6,18% | Piacok | |
| EXELON CORP. | 33,600 | -0,10% | +3,31% | +5,18% | -13,57% | +20,53% | Piacok | |
| FASTENAL CO. DL-,01 | 63,790 | +0,28% | +7,28% | +0,81% | +21,02% | +38,52% | Piacok | |
| FORTINET INC. DL-,001 | 52,800 | -0,08% | -2,96% | -11,78% | -24,13% | +13,89% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 74,210 | +1,21% | +1,23% | +11,59% | +6,01% | - | Piacok | |
| GILEAD SCIENCES DL-,001 | 71,320 | +1,26% | +10,11% | -2,94% | +2,29% | +22,40% | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 46,940 | -0,74% | -1,18% | -12,34% | -14,42% | - | Piacok | |
| GRAIL INC. DL-,01 | 15,050 | +10,66% | - | - | - | - | Piacok | |
| HONEYWELL INTL DL1 | 186,280 | -0,32% | -6,48% | +0,86% | -0,89% | -3,98% | Piacok | |
| IDEXX LABS INC. DL-,10 | 432,000 | -0,60% | -5,41% | -10,56% | -13,32% | -25,29% | Piacok | |
| ILLUMINA INC. DL-,01 | 108,100 | -0,31% | +6,02% | -17,19% | -36,96% | -74,00% | Piacok | |
| INTEL CORP. DL-,001 | 29,155 | +0,81% | +2,75% | -27,52% | -5,88% | -36,76% | Piacok | |
| INTUIT INC. DL-,01 | 579,000 | -0,36% | -1,46% | -2,06% | +29,81% | +29,60% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 398,650 | -0,86% | -3,49% | +15,58% | +34,00% | +46,53% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 30,560 | -1,58% | -4,86% | +5,22% | +4,12% | +0,38% | Piacok | |
| KLA CORP. DL -,001 | 703,100 | -1,26% | -8,91% | +26,34% | +70,32% | +160,50% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 30,825 | +0,11% | +0,77% | -10,57% | -5,86% | -8,20% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 826,700 | -1,16% | -16,59% | +5,30% | +42,41% | +52,58% | Piacok | |
| LINDE PLC EO -,001 | 415,000 | +1,52% | +1,22% | +11,42% | +19,27% | +63,90% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
