NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 16:23:17 | Vált. +125,868 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 956,452XXP | +0,67% | 18 990,199 | 19 016,571 | 18 904,600 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 228,150 | -0,80% | -21,26% | -47,32% | -33,16% | -31,88% | Piacok | |
| MARRIOTT INTL A DL-,01 | 215,150 | -0,58% | -4,70% | -3,54% | +23,34% | +78,84% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 60,530 | +1,24% | -5,32% | -2,84% | +5,67% | - | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 521,000 | +2,18% | -3,33% | -8,07% | +43,44% | +11,59% | Piacok | |
| META PLATF. A DL-,000006 | 423,750 | +1,05% | -11,63% | +16,10% | +57,09% | +34,33% | Piacok | |
| MICROCHIP TECH. DL-,001 | 79,730 | +0,73% | -4,12% | -1,93% | -0,26% | +34,82% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 100,300 | +1,38% | -24,58% | +23,98% | +64,59% | +54,83% | Piacok | |
| MICROSOFT DL-,00000625 | 388,300 | +0,61% | -8,12% | +4,44% | +27,67% | +58,59% | Piacok | |
| MODERNA INC. DL-,0001 | 111,560 | +0,52% | -6,22% | +18,53% | +2,65% | -60,79% | Piacok | |
| MONDELEZ INTL INC. A | 61,200 | -0,23% | -3,32% | -10,16% | -8,00% | +11,43% | Piacok | |
| MONGODB INC. CL.A | 238,200 | +6,22% | +12,49% | -34,42% | -35,73% | -21,77% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 46,130 | -0,28% | -2,70% | -9,44% | -11,90% | +13,09% | Piacok | |
| NETFLIX INC. DL-,001 | 588,600 | +0,43% | -6,54% | +11,46% | +55,20% | +34,51% | Piacok | |
| NVIDIA CORP. DL-,001 | 104,820 | -0,08% | -11,03% | +85,85% | +156,13% | +543,46% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 229,000 | -0,43% | -8,76% | +15,08% | +16,07% | +36,29% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 185,550 | -2,14% | +13,24% | -48,57% | -47,53% | -15,31% | Piacok | |
| ON SEMICOND. DL-,01 | 63,320 | +0,92% | -0,47% | -4,41% | -29,41% | +104,03% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 006,000 | +8,73% | +1,27% | +5,89% | +15,79% | +91,98% | Piacok | |
| PACCAR INC. DL 1 | 90,270 | +0,20% | -7,89% | -4,74% | +17,10% | +83,62% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 298,000 | +0,74% | -2,07% | -5,47% | +35,52% | +164,50% | Piacok | |
| PAYCHEX INC. DL-,01 | 114,500 | +0,17% | +3,28% | +2,78% | -0,78% | +20,07% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 53,320 | +0,72% | -2,18% | -6,23% | -19,65% | -79,52% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 119,500 | -0,42% | -8,43% | -8,78% | +57,03% | +59,76% | Piacok | |
| PEPSICO INC. DL-,0166 | 157,540 | +0,05% | +0,85% | +2,31% | -8,86% | +18,38% | Piacok | |
| QUALCOMM INC. DL-,0001 | 163,840 | +0,75% | -11,08% | +17,35% | +46,42% | +34,65% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 987,000 | +0,88% | -1,08% | +13,32% | +50,23% | +101,31% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 499,200 | +0,56% | -4,88% | -1,23% | +12,36% | +20,99% | Piacok | |
| ROSS STRS INC. DL-,01 | 130,620 | +0,35% | -5,73% | +0,45% | +27,96% | +26,74% | Piacok | |
| STARBUCKS CORP. | 67,860 | +0,03% | -8,51% | -20,63% | -26,40% | -36,34% | Piacok | |
| SUPER MICRO COMPUT.DL-,01 | 657,400 | +1,86% | - | - | - | - | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
