NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 22:30:00 | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DexCom | 63.96 | -8.63% | -44.17% | -47.56% | -50.57% | -42.94% | Markets | |
| Biogen | 211.10 | -7.20% | -7.76% | -13.76% | -19.67% | -36.79% | Markets | |
| Datadog | 118.30 | -1.68% | -7.87% | -4.57% | +8.01% | +7.84% | Markets | |
| Old Dominion Freight Line | 203.10 | -1.31% | +16.54% | +3.45% | -1.41% | +56.66% | Markets | |
| MongoDB | 253.49 | -1.12% | +3.81% | -35.85% | -37.19% | -29.68% | Markets | |
| Autodesk | 240.90 | -0.57% | -1.13% | -4.80% | +14.90% | -21.90% | Markets | |
| Atlassian Corp | 177.28 | -0.53% | +2.57% | -28.46% | +3.95% | -33.12% | Markets | |
| Fortinet | 57.02 | -0.49% | -5.03% | -13.78% | -25.54% | +5.14% | Markets | |
| Astrazeneca PLC | 78.14 | -0.46% | -0.08% | +16.44% | +14.64% | +36.04% | Markets | |
| Netflix | 631.40 | -0.40% | -7.67% | +10.73% | +52.84% | +21.68% | Markets | |
| Zscaler | 181.32 | -0.37% | -4.16% | -23.44% | +16.78% | -22.24% | Markets | |
| IDEXX Laboratories | 469.33 | -0.36% | -4.98% | -10.59% | -14.02% | -31.65% | Markets | |
| Alphabet C | 168.66 | -0.30% | -9.72% | +9.65% | +29.82% | +22.40% | Markets | |
| Ross Stores | 140.86 | -0.18% | -3.55% | -0.66% | +24.16% | +15.83% | Markets | |
| Arm Holdings plc | 149.08 | 0.00% | -10.70% | +109.50% | - | - | Markets | |
| Airbnb Inc | 140.08 | +0.06% | -7.57% | -6.36% | -5.72% | -1.09% | Markets | |
| Mondelez International | 66.41 | +0.06% | -0.30% | -11.61% | -8.24% | +3.90% | Markets | |
| Cadence Design Systems | 258.72 | +0.13% | -16.02% | -11.00% | +10.14% | +80.56% | Markets | |
| Kraft Heinz Company (The) | 33.36 | +0.21% | +3.38% | -10.32% | -7.85% | -15.05% | Markets | |
| Honeywell International Inc | 202.71 | +0.21% | -5.43% | +0.47% | +3.21% | -11.99% | Markets | |
| T-Mobile US | 175.52 | +0.25% | -1.08% | +8.27% | +27.55% | +21.20% | Markets | |
| Apple | 218.03 | +0.25% | +1.83% | +13.34% | +12.83% | +49.85% | Markets | |
| Costco Wholesale Corp | 817.75 | +0.27% | -3.87% | +19.05% | +45.52% | +92.69% | Markets | |
| Amgen | 334.93 | +0.34% | +6.81% | +7.43% | +41.84% | +36.92% | Markets | |
| Take-Two Interactive Software | 150.80 | +0.35% | -3.88% | -9.92% | +0.62% | -9.97% | Markets | |
| Tesla | 219.97 | +0.40% | +11.43% | +20.06% | -13.97% | +2.89% | Markets | |
| Diamondback Energy | 200.81 | +0.46% | +0.77% | +28.53% | +39.08% | +155.81% | Markets | |
| ANSYS | 312.18 | +0.47% | -2.92% | -6.01% | -6.63% | -13.22% | Markets | |
| Alphabet A | 167.04 | +0.48% | -10.04% | +9.76% | +29.03% | +23.08% | Markets | |
| CDW Corp | 229.74 | +0.48% | +2.56% | +0.01% | +22.14% | +26.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
