| TradeGate | 139.6202024-11-12 | 136.200136.200 | +3.420+2.51% | 139.8005,000 | 139.8205,000 | 141.000135.040 | 660,06791.29 mill. | |
| Quotrix | 139.30002024-11-12 | 136.0200136.6600 | +2.6400+1.93% | 139.80005,150 | 139.82005,150 | 140.9000135.2400 | 7,2941.01 mill. | |
| Lang & Schwarz | 138.4407:48 AM | 139.520139.380 | -0.940-0.67% | 138.440- | 139.460- | 139.820138.400 | -- | |
| IEX | 148.402024-11-12 | 146.75145.29 | +3.12+2.14% | -- | -- | 149.61146.03 | 2.39 mill.353.11 mill. | |
| gettex | 139.5002024-11-12 | 136.240136.300 | +3.200+2.35% | 139.580895 | 139.680895 | 141.060135.020 | 182,75025.31 mill. | |
| Xetra | 140.362024-11-12 | 136.00136.48 | +3.88+2.84% | -- | -- | 141.08135.04 | 335,89746.34 mill. | |
| Vienna Global Market | 140.282024-11-12 | 136.06136.56 | +3.72+2.72% | -- | -- | 140.28135.00 | 2,085282,109.03 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 139.5202024-11-12 | 136.220136.360 | +3.160+2.32% | -- | -- | 140.780135.280 | 22,9603.18 mill. | |
| NASDAQ | 148.29002024-11-12 | 146.7800145.2600 | +3.0300+2.09% | 148.20002,200 | 148.2500900 | 149.6500146.0100 | 198.63 mill.22.7 bill. | |
| München | 139.822024-11-12 | 136.42136.76 | +3.06+2.24% | -- | -- | 140.46135.48 | 1,843252,877.56 | |
| LSE International Off-book | 148.002024-11-12 | 146.05144.75 | +3.25+2.25% | -- | -- | 149.62143.70 | 1.05 mill.155.17 mill. | |
| London International | 104.822024-05-24 | 104.40105.94 | -- | -- | -- | 104.9982.14 | 122,69012.69 mill. | |
| IDC Poland | 612.62024-11-12 | 595.0595.0 | +17.6+2.96% | 585.0300 | 640.05 | 613.7590.5 | 1,207417,586.5 | |
| Hannover | 139.602024-11-12 | 136.28136.56 | +3.04+2.23% | -- | -- | 140.48135.20 | 66091,111.24 | |
| Hamburg | 139.682024-11-12 | 136.66136.62 | +3.06+2.24% | 139.805,000 | 139.825,000 | 140.74135.18 | 2,106293,761.64 | |
| Frankfurt | 139.48002024-11-12 | 136.2600136.1200 | +3.3600+2.47% | -- | -- | 140.9400135.1400 | 35,8624.95 mill. | |
| Euronext Milan (TAH) | 139.302024-11-12 | 140.52136.22 | +3.08+2.26% | -- | -- | 140.52138.24 | 1,263175,941.80 | |
| Euronext Milan | 140.162024-11-12 | 136.10136.64 | +3.52+2.58% | 121.3022 | 143.00100 | 141.00135.10 | 170,83423.65 mill. | |
| Düsseldorf | 139.722024-11-12 | 136.20135.94 | +3.78+2.78% | 139.785,150 | 139.825,150 | 140.96135.28 | 806111,714.32 | |
| Cboe US | 148.392024-11-12 | 146.77145.27 | +3.12+2.15% | 148.125 | 148.537 | 149.62146.02 | 6.35 mill.746.41 mill. | |
| Cboe Europe DXE | 139.962024-11-12 | 136.26136.58 | +3.38+2.47% | -- | -- | 141.06135.16 | 80,0987.5 mill. | |
| Cboe Europe CXE | 135.522024-11-12 | 136.44137.60 | -2.08-1.51% | -- | -- | 136.44135.48 | 12917,526.20 | |
| Cboe Europe BXE | 135.482024-11-12 | 135.48136.20 | -0.72-0.53% | -- | -- | 135.48135.48 | 253,387 | |
| Bulgaria | 139.402024-11-12 | 139.40135.32 | +4.08+3.02% | -- | -- | 139.40139.40 | 00.00 | |
| Berlin | 139.462024-11-12 | 136.50136.30 | +3.16+2.32% | -- | -- | 140.24135.58 | 749103,692.06 | |