S&P/TSX 60/ XC0009654721
TX60| 09.07.2024 23:11:55 | Zm. -3,98 | Bid23:11:55 | Ask23:11:55 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 314,73CAD | -0,30% | 1 311,97 | 1 318,95 | 1 317,41 | 1 318,76 | 1 312,79 | 1 318,71 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 95,7309.07.2024 | 95,4895,38 | +0,35+0,37% | 95,55500 | 95,80500 | 96,1994,92 | 955 67390,7 mln | Rynki |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8,1909.07.2024 | 8,158,15 | +0,04+0,49% | 8,143 200 | 8,191 900 | 8,218,05 | 1,45 mln11,76 mln | Rynki |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 79,7409.07.2024 | 79,2279,37 | +0,37+0,47% | 79,69500 | 79,951 300 | 80,1078,86 | 3,51 mln278,53 mln | Rynki |
| BANK OF MONTREALCA0636711016 | 115,3109.07.2024 | 114,88114,91 | +0,40+0,35% | 114,86100 | 115,362 000 | 115,35114,02 | 1,99 mln228,08 mln | Rynki |
| BANK OF NOVA SCOTIACA0641491075 | 62,3109.07.2024 | 61,7961,72 | +0,59+0,96% | 62,201 500 | 62,32500 | 62,4761,59 | 4,67 mln289,71 mln | Rynki |
| BARRICK GOLD CORPORATIONCA0679011084 | 23,7909.07.2024 | 23,6923,72 | +0,07+0,30% | 23,665 600 | 23,805 000 | 23,9323,54 | 3,37 mln80,07 mln | Rynki |
| BCE INC.CA05534B7604 | 43,0109.07.2024 | 43,1143,31 | -0,30-0,69% | 42,99100 | 43,05400 | 43,2442,81 | 2,47 mln105,59 mln | Rynki |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 51,6509.07.2024 | 51,8152,06 | -0,41-0,79% | 51,55500 | 51,881 100 | 52,0051,53 | 898 82646,3 mln | Rynki |
| BROOKFIELD CORPORATIONCA11271J1075 | 58,6609.07.2024 | 58,0258,30 | +0,36+0,62% | 58,251 000 | 58,77100 | 58,7657,86 | 769 57344,72 mln | Rynki |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 38,0209.07.2024 | 38,4238,56 | -0,54-1,40% | 37,89500 | 38,12200 | 38,5637,76 | 522 24419,7 mln | Rynki |
| CAE INCCA1247651088 | 25,0209.07.2024 | 25,6325,65 | -0,63-2,46% | 25,001 000 | 25,10500 | 25,6324,85 | 1,02 mln25,58 mln | Rynki |
| CAMECO CORPCA13321L1085 | 66,8309.07.2024 | 66,3566,48 | +0,35+0,53% | 66,75100 | 67,50400 | 68,0866,00 | 1,95 mln130,4 mln | Rynki |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 66,1809.07.2024 | 65,7665,84 | +0,34+0,52% | 65,99100 | 66,20400 | 66,3665,54 | 4,87 mln321,62 mln | Rynki |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 157,5709.07.2024 | 158,84159,27 | -1,70-1,07% | 157,19400 | 157,87400 | 159,26157,20 | 2,03 mln317,74 mln | Rynki |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 106,9609.07.2024 | 109,25109,12 | -2,16-1,98% | 106,85400 | 107,18400 | 109,25106,77 | 798 21284,87 mln | Rynki |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 136,4509.07.2024 | 137,16137,26 | -0,81-0,59% | 136,12100 | 136,89100 | 137,16135,30 | 122 75516,31 mln | Rynki |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 70,7309.07.2024 | 70,7070,90 | -0,17-0,24% | 70,51100 | 70,87100 | 71,5970,10 | 80 3545,56 mln | Rynki |
| CDN APARTMENT UNCA1349211054 | 46,3309.07.2024 | 46,0246,10 | +0,23+0,50% | 46,20200 | 46,38100 | 46,4845,86 | 350 56616,1 mln | Rynki |
| CDN NATURAL RESCA1363851017 | 48,3309.07.2024 | 48,8749,07 | -0,74-1,51% | 48,33100 | 48,661 000 | 49,2348,29 | 5,82 mln281,53 mln | Rynki |
| CENOVUS ENERGY INC.CA15135U1093 | 26,2609.07.2024 | 26,4726,69 | -0,43-1,61% | 26,23200 | 26,42500 | 26,7326,23 | 1,82 mln47,96 mln | Rynki |
| CGI INCCA12532H1047 | 138,5409.07.2024 | 138,42138,49 | +0,05+0,04% | 137,95100 | 139,00200 | 139,43136,69 | 282 70438,53 mln | Rynki |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 4 050,0009.07.2024 | 4 011,704 048,63 | +1,37+0,03% | 4 033,61100 | 4 060,03100 | 4 063,284 011,70 | 19 28668,28 mln | Rynki |
| DOLLARAMA INCCA25675T1075 | 130,0709.07.2024 | 128,47128,76 | +1,31+1,02% | 129,59100 | 130,20500 | 130,40128,23 | 835 518107,67 mln | Rynki |
| EMERA INCORPORATEDCA2908761018 | 45,4009.07.2024 | 45,3645,43 | -0,03-0,07% | 45,32100 | 45,53200 | 45,6245,23 | 904 35640,91 mln | Rynki |
| ENBRIDGE INCCA29250N1050 | 48,2209.07.2024 | 48,1848,25 | -0,03-0,06% | 48,17400 | 48,29100 | 48,2947,87 | 4,73 mln227,12 mln | Rynki |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 17,8009.07.2024 | 18,0018,10 | -0,30-1,66% | 17,771 700 | 17,87600 | 18,2717,78 | 1,54 mln27,55 mln | Rynki |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 208,3909.07.2024 | 209,98209,99 | -1,60-0,76% | 208,20100 | 220,00200 | 209,99208,06 | 33 5206,63 mln | Rynki |
| FORTIS INCCA3495531079 | 53,5409.07.2024 | 53,4653,51 | +0,03+0,06% | 53,35100 | 53,72100 | 53,6853,29 | 406 22621,48 mln | Rynki |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 167,2809.07.2024 | 167,02167,42 | -0,14-0,08% | 165,73100 | 168,081 000 | 168,08165,86 | 311 76851,64 mln | Rynki |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 52,3509.07.2024 | 52,7552,75 | -0,40-0,76% | 52,00100 | 53,40100 | 53,3652,32 | 171 0718,93 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
