2024-08-29  10:00:00 PM Chg. +0.78 Volume Bid10:14:58 PM Ask10:14:58 PM Market Capitalization Dividend Y. P/E Ratio
150.26CAD +0.52% 234,914
Turnover: 34.75 mill.
148.50Bid Size: 1,000 151.63Ask Size: 100 31.06 bill.CAD - 21.56
 

Time & Sales

Date Time Last Volume
2024-08-29 10:00:00 PM 150.26 30
2024-08-29 10:00:00 PM 150.26 77
2024-08-29 10:00:00 PM 150.26 30
2024-08-29 10:00:00 PM 150.26 10
2024-08-29 10:00:00 PM 150.26 76
2024-08-29 10:00:00 PM 150.26 5
2024-08-29 10:00:00 PM 150.26 12
2024-08-29 10:00:00 PM 150.26 9
2024-08-29 10:00:00 PM 150.26 11
2024-08-29 10:00:00 PM 150.26 43
2024-08-29 10:00:00 PM 150.26 12
2024-08-29 10:00:00 PM 150.26 51
2024-08-29 10:00:00 PM 150.26 67
 
  All quotes in CAD