CGI INC/ CA12532H1047 /
2024-08-29 10:00:00 PM | Chg. +0.78 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.26CAD | +0.52% | 234,914 Turnover: 34.75 mill. |
148.50Bid Size: 1,000 | 151.63Ask Size: 100 | 31.06 bill.CAD | - | 21.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-29 | 10:00:00 PM | 150.26 | 30 |
2024-08-29 | 10:00:00 PM | 150.26 | 77 |
2024-08-29 | 10:00:00 PM | 150.26 | 30 |
2024-08-29 | 10:00:00 PM | 150.26 | 10 |
2024-08-29 | 10:00:00 PM | 150.26 | 76 |
2024-08-29 | 10:00:00 PM | 150.26 | 5 |
2024-08-29 | 10:00:00 PM | 150.26 | 12 |
2024-08-29 | 10:00:00 PM | 150.26 | 9 |
2024-08-29 | 10:00:00 PM | 150.26 | 11 |
2024-08-29 | 10:00:00 PM | 150.26 | 43 |
2024-08-29 | 10:00:00 PM | 150.26 | 12 |
2024-08-29 | 10:00:00 PM | 150.26 | 51 |
2024-08-29 | 10:00:00 PM | 150.26 | 67 |
All quotes in CAD