| gettex | 41.9008:45 AM | 41.80041.700 | +0.200+0.48% | 41.800100 | 41.900100 | 41.90041.800 | 251,047.500 | |
| IEX | 46.122024-09-06 | 47.1847.13 | -1.02-2.15% | -- | -- | 47.6645.98 | 59,9212.78 mill. | |
| Lang & Schwarz | 41.8008:53 AM | 41.40041.400 | +0.400+0.97% | 41.800- | 42.100- | 41.80041.400 | -- | |
| Quotrix | 41.90007:57 AM | 41.900042.5000 | -0.6000-1.41% | 41.800080 | 41.900080 | 41.900041.9000 | -- | |
| TradeGate | 41.908:00 AM | 41.9041.70 | +0.20+0.48% | 41.80120 | 41.90144 | 41.9041.90 | 5209.50 | |
| Berlin | 41.8008:03 AM | 41.80042.300 | -0.500-1.18% | 41.800100 | 41.900100 | 41.80041.800 | 00.000 | |
| Bulgaria | 40.902024-08-07 | 40.9040.70 | +0.20+0.49% | -- | -- | 40.9040.90 | 00.00 | |
| Cboe US | 46.132024-09-06 | 47.0847.14 | -1.01-2.13% | -- | -- | 47.6445.99 | 128,9284.49 mill. | |
| Düsseldorf | 41.7008:11 AM | 41.70041.500 | +0.200+0.48% | 41.70080 | 42.00080 | 41.70041.700 | 00.000 | |
| Frankfurt | 42.80002024-09-06 | 42.300043.3000 | -- | 41.2000120 | 42.1000120 | 42.800042.3000 | 12513.6000 | |
| London Domestic | 32.09092023-09-29 | 32.090944.6000 | -- | -- | -- | 32.090932.0909 | 1,55049,740.8950 | |
| London International | 60.512024-05-22 | 60.51- | -- | -- | -- | 60.5160.51 | 6,55560.51 | |
| LSE International Off-book | 63.722024-09-05 | 63.7264.93 | -- | -- | -- | 63.7263.72 | 2,849181,538.28 | |
| München | 41.9008:03 AM | 41.90041.900 | 0.0000.00% | 41.800100 | 41.900100 | 41.90041.900 | 00.000 | |
| NYSE | 46.132024-09-06 | 47.3447.16 | -1.03-2.18% | 45.54100 | 46.602,700 | 47.6945.98 | 2.92 mill.67 mill. | |
| Stuttgart | 41.8008:00 AM | 41.80041.700 | +0.100+0.24% | 41.800200 | 41.900200 | 41.80041.800 | -- | |
| Toronto | 62.592024-09-06 | 63.6763.72 | -1.13-1.77% | 62.301,500 | 62.91200 | 64.4662.42 | 1.69 mill.105.73 mill. | |