CANADIAN TIRE CORPORATION, CL. A,.../ CA1366812024 /
| 2024-08-28 10:00:00 PM | Chg. -3.23 | Volume | Bid10:12:10 PM | Ask10:12:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.86CAD | -2.06% | 259,778 Turnover: 39.57 mill. |
153.61Bid Size: 100 | 153.90Ask Size: 100 | 8.82 bill.CAD | 4.50% | 40.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:00:00 PM | 153.86 | 29 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 11 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 89 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 40 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 43 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 56 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 50 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 80 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 1 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 9 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 16 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 86 |
| 2024-08-28 | 10:00:00 PM | 153.86 | 1 |
All quotes in CAD
