EMERA INCORPORATED/ CA2908761018 /
| 2024-10-10 10:00:00 PM | Chg. +0.70 | Volume | Bid1:31:25 PM | Ask1:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.86CAD | +1.40% | 2.1 mill. Turnover: 106.32 mill. |
50.70Bid Size: 2,200 | 50.70Ask Size: 2,100 | 14.45 bill.CAD | 5.48% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:00:00 PM | 50.86 | 62 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 86 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 76 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 6 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 1 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 17 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 66 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 84 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 66 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 13 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 1 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 8 |
| 2024-10-10 | 10:00:00 PM | 50.86 | 63 |
All quotes in CAD
