| gettex | 41.7302024-08-02 | 42.31542.515 | -0.785-1.85% | 41.810358 | 41.915358 | 42.66541.410 | 1,50463,466.155 | |
| IEX | 45.692024-08-02 | 45.3946.01 | -0.32-0.70% | -- | -- | 45.7545.14 | 35,9891.63 mill. | |
| Lang & Schwarz | 41.3502024-08-02 | 41.91041.910 | -0.560-1.34% | 41.350- | 42.370- | 42.55541.265 | -- | |
| Quotrix | 41.91502024-08-02 | 42.395043.2250 | -1.3100-3.03% | 41.7000720 | 42.0400720 | 42.395041.9150 | 502,095.7500 | |
| TradeGate | 41.9402024-08-02 | 42.45042.565 | -0.625-1.47% | 41.805358 | 41.935357 | 42.70041.285 | 12,311517,255.830 | |
| Berlin | 41.6002024-08-02 | 42.38042.545 | -0.945-2.22% | -- | -- | 42.59541.395 | 00.000 | |
| Bulgaria | 41.742024-08-02 | 41.7443.10 | -1.36-3.16% | -- | -- | 41.7441.74 | 00.00 | |
| Cboe US | 45.692024-08-02 | 45.6246.01 | -0.32-0.70% | -- | -- | 45.7845.13 | 660,07119.65 mill. | |
| Düsseldorf | 42.2752024-08-02 | 42.27543.010 | -0.735-1.71% | -- | -- | 42.27542.275 | 00.000 | |
| Frankfurt | 41.50002024-08-02 | 42.315042.6050 | -1.1050-2.59% | -- | -- | 42.615041.5000 | 43518,322.6300 | |
| Hannover | 41.7902024-08-02 | 42.31543.105 | -1.315-3.05% | -- | -- | 42.63541.790 | 55023,238 | |
| London International | 65.632024-05-23 | 65.6363.84 | -- | -- | -- | 65.6365.63 | 6393,281.50 | |
| LSE International Off-book | 62.852024-08-02 | 62.8563.82 | -0.97-1.52% | -- | -- | 62.8562.85 | -- | |
| München | 42.4502024-08-02 | 42.45043.055 | -0.605-1.41% | -- | -- | 42.45042.450 | 00.000 | |
| NYSE | 45.672024-08-02 | 45.6246.01 | -0.34-0.74% | 45.30100 | 47.15100 | 45.7945.13 | 2.58 mill.78.03 mill. | |
| Stuttgart | 41.6452024-08-02 | 42.33542.555 | -0.910-2.14% | -- | -- | 42.61541.275 | 1,27053,499.050 | |
| Toronto | 63.332024-08-02 | 63.2063.82 | -0.49-0.77% | 63.33100 | 63.382,000 | 63.4462.55 | 4.02 mill.252.37 mill. | |