| gettex | 105.8509:57 PM | 104.850105.200 | +0.650+0.62% | 105.900191 | 106.050191 | 106.300104.750 | 24125,468.350 | |
| IEX | 115.859:59 PM | 114.23115.12 | +0.73+0.63% | -- | -- | 116.41114.23 | 54,0086.26 mill. | |
| Lang & Schwarz | 105.1010:58 PM | 104.40104.40 | +0.70+0.67% | 105.10- | 106.80- | 106.35104.40 | -- | |
| Quotrix | 105.25007:57 AM | 105.2500104.3000 | +0.9500+0.91% | 105.8000100 | 106.1500100 | 105.2500105.2500 | -- | |
| TradeGate | 105.9509:18 PM | 105.600105.400 | +0.550+0.52% | 105.85060 | 106.05060 | 106.250104.600 | 34135,950.700 | |
| Berlin | 105.557:10 PM | 105.20105.25 | +0.30+0.29% | -- | -- | 106.35105.05 | 00.00 | |
| Bulgaria | 105.954:00 PM | 105.95105.40 | +0.55+0.52% | -- | -- | 105.95105.95 | 00.00 | |
| Cboe US | 115.869:59 PM | 115.33115.11 | +0.75+0.65% | 79.372 | -- | 116.47115.27 | 83,6985.56 mill. | |
| Düsseldorf | 104.708:10 AM | 104.70103.65 | +1.05+1.01% | -- | -- | 104.70104.70 | 00.00 | |
| Frankfurt | 104.90009:17 AM | 104.9000105.1000 | -0.2000-0.19% | -- | -- | 104.9000104.9000 | 00.0000 | |
| Hannover | 105.855:25 PM | 104.85105.10 | +0.75+0.71% | -- | -- | 105.85104.85 | 00.00 | |
| München | 104.858:01 AM | 104.85103.80 | +1.05+1.01% | -- | -- | 104.85104.85 | 00.00 | |
| NYSE | 115.8410:10 PM | 115.33115.10 | +0.74+0.64% | 111.87500 | 121.50200 | 116.48115.27 | 1.05 mill.88.48 mill. | |
| Stuttgart | 105.6009:22 PM | 104.900104.750 | +0.850+0.81% | -- | -- | 105.900104.650 | 00.000 | |
| Toronto | 159.4310:17 PM | 158.44158.27 | +1.16+0.73% | 159.30100 | 159.641,000 | 160.10158.42 | 660,501103.86 mill. | |