| gettex | 5.5242024-07-09 | 5.5245.524 | 0.0000.00% | 5.5222,107 | 5.5842,107 | 5.5245.502 | -- | |
| IEX | 6.002024-07-09 | 5.975.98 | +0.03+0.42% | -- | -- | 6.025.90 | 147,743880,438.85 | |
| Lang & Schwarz | 5.4702024-07-09 | 5.4505.450 | +0.020+0.37% | 5.470- | 5.632- | 5.5365.420 | -- | |
| Quotrix | 5.52202024-07-09 | 5.52205.5560 | -0.0340-0.61% | 5.5220700 | 5.5840700 | 5.52205.5220 | -- | |
| TradeGate | 5.582024-07-08 | 5.595.58 | -- | 5.52600 | 5.58600 | 5.595.51 | 2201,226.32 | |
| Berlin | 5.5262024-07-09 | 5.5225.516 | +0.010+0.18% | -- | -- | 5.5545.456 | 00.000 | |
| Bulgaria | 5.492024-07-09 | 5.495.54 | -0.05-0.83% | -- | -- | 5.495.49 | 00.00 | |
| Cboe US | 6.012024-07-09 | 5.975.98 | +0.03+0.42% | -- | -- | 6.025.90 | 486,8492.87 mill. | |
| Düsseldorf | 5.4762024-07-09 | 5.4805.452 | +0.024+0.44% | -- | -- | 5.4805.470 | 00.000 | |
| Frankfurt | 5.50402024-07-09 | 5.47805.4640 | +0.0400+0.73% | -- | -- | 5.50405.4140 | 00.0000 | |
| Hannover | 5.4822024-07-09 | 5.4825.514 | -0.032-0.58% | -- | -- | 5.4825.482 | 00.000 | |
| München | 5.5622024-07-09 | 5.5625.596 | -0.034-0.61% | -- | -- | 5.5625.562 | 00.000 | |
| NYSE | 6.002024-07-09 | 5.965.98 | +0.02+0.33% | 5.86100 | 6.09100 | 6.025.90 | 5.29 mill.30.59 mill. | |
| Stuttgart | 5.4682024-07-09 | 5.4825.488 | -0.020-0.36% | -- | -- | 5.4865.446 | 00.000 | |
| Toronto | 8.192024-07-09 | 8.158.15 | +0.04+0.49% | 8.143,200 | 8.191,900 | 8.218.05 | 1.45 mill.11.76 mill. | |