| gettex | 34.7152024-08-02 | 34.94534.900 | -0.185-0.53% | 34.680288 | 34.885288 | 34.94534.030 | 1,28044,196.545 | |
| IEX | 37.952024-08-02 | 37.2637.59 | +0.36+0.96% | -- | -- | 37.9837.14 | 269,47610.15 mill. | |
| Lang & Schwarz | 34.3402024-08-02 | 34.39034.390 | -0.050-0.15% | 34.340- | 35.180- | 34.81533.935 | -- | |
| Quotrix | 34.83002024-08-02 | 34.830034.6200 | +0.2100+0.61% | 34.6250900 | 34.9050900 | 34.830034.8300 | -- | |
| TradeGate | 34.5202024-08-02 | 34.68534.680 | -0.160-0.46% | 34.725287 | 34.835287 | 34.82034.110 | 1,81762,574.895 | |
| Berlin | 34.6602024-08-02 | 34.66034.495 | +0.165+0.48% | 34.515900 | 34.625900 | 34.66034.660 | 00.000 | |
| Bulgaria | 34.222024-08-02 | 34.2234.67 | -0.45-1.28% | -- | -- | 34.2234.22 | 00.00 | |
| Cboe US | 37.962024-08-02 | 37.3037.60 | +0.36+0.94% | -- | -- | 37.9937.12 | 804,20127.43 mill. | |
| Düsseldorf | 34.6152024-08-02 | 34.61534.445 | +0.170+0.49% | -- | -- | 34.61534.615 | 00.000 | |
| Frankfurt | 34.61502024-08-02 | 34.670034.6400 | -0.0250-0.07% | -- | -- | 34.695034.3500 | 2598,946.7850 | |
| London International | 35.742024-03-25 | 35.7448.24 | -- | -- | -- | 50.4150.00 | 496- | |
| LSE International Off-book | 51.972024-08-02 | 51.7052.15 | -0.18-0.35% | -- | -- | 51.9751.70 | -- | |
| München | 34.6852024-08-02 | 34.68534.495 | +0.190+0.55% | -- | -- | 34.68534.685 | 00.000 | |
| NYSE | 37.962024-08-02 | 37.2937.60 | +0.36+0.96% | 37.001,200 | 38.00300 | 38.0137.12 | 10.45 mill.325.81 mill. | |
| Stuttgart | 34.4252024-08-02 | 34.67534.510 | -0.085-0.25% | -- | -- | 34.67534.070 | 00.000 | |
| Toronto | 52.612024-08-02 | 51.7552.15 | +0.46+0.88% | 52.42100 | 52.652,700 | 52.6751.42 | 10.08 mill.526.14 mill. | |