| gettex | 10.1842024-08-02 | 10.58410.562 | -0.378-3.58% | 10.152400 | 10.320400 | 10.58410.174 | 52529.048 | |
| Lang & Schwarz | 10.1362024-08-03 | 10.13610.136 | 0.0000.00% | 10.136- | 10.340- | 10.13610.136 | -- | |
| Quotrix | 10.67602024-08-02 | 10.676011.3060 | -0.6300-5.57% | 10.1580790 | 10.3180790 | 10.676010.6760 | -- | |
| TradeGate | 10.4502024-08-02 | 10.73410.476 | -0.026-0.25% | 10.152296 | 10.326291 | 10.73410.450 | 8528,926.384 | |
| Berlin | 10.5962024-08-02 | 10.59611.222 | -0.626-5.58% | 10.1541,000 | 10.3221,000 | 10.59610.596 | 00.000 | |
| Düsseldorf | 9.9712024-08-02 | 10.58410.414 | -0.443-4.25% | -- | -- | 10.5849.971 | 00.000 | |
| Frankfurt | 10.20002024-08-02 | 10.584010.5100 | -0.3100-2.95% | -- | -- | 10.584010.2000 | 7007,140 | |
| Hannover | 10.5962024-08-02 | 10.59611.222 | -0.626-5.58% | -- | -- | 10.59610.596 | 00.000 | |
| London International | 15.982021-02 | 15.9814.08 | -- | -- | -- | 15.9815.98 | 6,449- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 10.7702024-08-02 | 10.77011.212 | -0.442-3.94% | -- | -- | 10.77010.770 | 00.000 | |
| Nasdaq Other OTC | 11.16702024-08-02 | 11.226311.5150 | -0.3480-3.02% | -- | -- | 11.420010.9820 | 180,998571,904.3938 | |
| Stuttgart | 10.3422024-08-02 | 10.54610.994 | -0.652-5.93% | -- | -- | 10.55610.256 | 00.000 | |
| Toronto | 15.482024-08-02 | 15.6015.98 | -0.50-3.13% | 15.45500 | 15.56500 | 15.9615.21 | 2.61 mill.40.37 mill. | |