| gettex | 2,925.0002024-10-11 | 2,875.0002,900.000 | +25.000+0.86% | 2,915.0004 | 2,935.0004 | 2,945.0002,860.000 | 411,600 | |
| Lang & Schwarz | 2,900.002024-10-11 | 2,865.002,865.00 | +35.00+1.22% | 2,900.00- | 2,955.00- | 2,930.002,835.00 | -- | |
| Quotrix | 2,935.00002024-10-11 | 2,890.00002,915.0000 | +20.0000+0.69% | 2,915.000010 | 2,935.000010 | 2,935.00002,890.0000 | 25,870 | |
| TradeGate | 2,935.002024-10-11 | 2,870.002,920.00 | +15.00+0.51% | 2,915.002 | 2,935.002 | 2,945.002,860.00 | 3497,870 | |
| Berlin | 2,875.002024-10-11 | 2,875.002,900.00 | -25.00-0.86% | 2,925.0010 | 2,940.0010 | 2,875.002,875.00 | 00.00 | |
| Düsseldorf | 2,900.002024-10-11 | 2,870.002,905.00 | -5.00-0.17% | -- | -- | 2,920.002,860.00 | 00.00 | |
| Frankfurt | 2,880.00002024-10-11 | 2,860.00002,880.0000 | 0.00000.00% | -- | -- | 2,880.00002,860.0000 | 1028,800 | |
| Hannover | 2,905.002024-10-11 | 2,875.002,900.00 | +5.00+0.17% | -- | -- | 2,905.002,875.00 | 00.00 | |
| München | 2,900.002024-10-11 | 2,900.002,900.00 | 0.000.00% | -- | -- | 2,900.002,900.00 | 00.00 | |
| Nasdaq Other OTC | 3,191.44002024-10-11 | 3,185.99503,155.0000 | +36.4400+1.15% | -- | -- | 3,219.92003,108.6300 | 6421.98 mill. | |
| Stuttgart | 2,865.0002024-10-11 | 2,875.0002,895.000 | -30.000-1.04% | -- | -- | 2,875.0002,865.000 | 00.000 | |
| Toronto | 4,416.242024-10-11 | 4,341.574,340.00 | +76.24+1.76% | 4,390.45100 | 4,421.21100 | 4,428.294,340.06 | 28,411111.15 mill. | |