CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-09-06 10:15:05 PM | Chg. -0.36 | Volume | Bid10:23:38 PM | Ask10:23:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.87CAD | -1.55% | 6.58 mill. Turnover: 150.6 mill. |
22.81Bid Size: 2,200 | 22.92Ask Size: 100 | 42.81 bill.CAD | 2.30% | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:15:05 PM | 22.87 | 2,300 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 70 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 90 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 46 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 50 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 50 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 7 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 82 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 18 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 60 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 40 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 93 |
| 2024-09-06 | 10:00:01 PM | 22.87 | 64 |
All quotes in CAD
