CANADIAN NATIONAL RAILWAY CO./ CA1363751027 /
| 2024-07-29 10:00:00 PM | Chg. -0.60 | Volume | Bid10:22:57 PM | Ask10:22:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.00CAD | -0.38% | 617,117 Turnover: 96.77 mill. |
158.90Bid Size: 500 | 159.00Ask Size: 100 | 102.19 bill.CAD | 1.99% | 18.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 159.00 | 55 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 45 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 19 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 7 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 24 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 6 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 46 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 91 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 64 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 70 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 10 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 3 |
| 2024-07-29 | 10:00:00 PM | 159.00 | 57 |
All quotes in CAD
