CAE INC/ CA1247651088 /
| 2024-08-02 4:00:42 PM | Chg. -0.54 | Volume | Bid4:00:55 PM | Ask4:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.12CAD | -2.28% | 51,881 Turnover: 1.17 mill. |
23.12Bid Size: 200 | 23.14Ask Size: 100 | 7.32 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:01:06 PM | 23.15 | 100 |
| 2024-08-02 | 4:01:06 PM | 23.14 | 100 |
| 2024-08-02 | 4:00:42 PM | 23.12 | 100 |
| 2024-08-02 | 4:00:26 PM | 23.12 | 100 |
| 2024-08-02 | 4:00:26 PM | 23.12 | 100 |
| 2024-08-02 | 4:00:26 PM | 23.12 | 100 |
| 2024-08-02 | 4:00:26 PM | 23.12 | 100 |
| 2024-08-02 | 4:00:13 PM | 23.14 | 100 |
| 2024-08-02 | 4:00:12 PM | 23.12 | 100 |
| 2024-08-02 | 4:00:12 PM | 23.12 | 100 |
| 2024-08-02 | 4:00:12 PM | 23.11 | 100 |
| 2024-08-02 | 4:00:08 PM | 23.11 | 100 |
| 2024-08-02 | 4:00:08 PM | 23.12 | 100 |
All quotes in CAD
