| gettex | 17.0002024-07-09 | 17.30017.300 | -0.300-1.73% | 16.8002,000 | 17.2002,000 | 17.30017.000 | -- | |
| IEX | 18.372024-07-09 | 18.7018.82 | -0.45-2.39% | -- | -- | 18.7118.24 | 11,440210,914.15 | |
| Lang & Schwarz | 16.8002024-07-09 | 17.20017.200 | -0.400-2.33% | 16.800- | 17.200- | 17.30016.800 | -- | |
| Quotrix | 17.40002024-07-09 | 17.400017.2000 | +0.2000+1.16% | 16.90001,250 | 17.00001,250 | 17.400017.4000 | -- | |
| TradeGate | 17.0002024-07-09 | 17.10017.800 | -0.800-4.49% | 16.900200 | 17.000200 | 17.10017.000 | 4,45876,139.500 | |
| Berlin | 17.2002024-07-09 | 17.20017.100 | +0.100+0.58% | 16.9001,200 | 17.0001,200 | 17.20017.200 | 00.000 | |
| Cboe US | 18.362024-07-09 | 18.7718.82 | -0.46-2.44% | -- | -- | 18.7718.24 | 20,774306,512.82 | |
| Düsseldorf | 17.2002024-07-09 | 17.20017.000 | +0.200+1.18% | -- | -- | 17.20017.200 | 00.000 | |
| Frankfurt | 17.20002024-07-09 | 17.200017.1000 | +0.1000+0.58% | -- | -- | 17.200017.2000 | 00.0000 | |
| NYSE | 18.352024-07-09 | 18.7918.80 | -0.45-2.39% | 17.84100 | 18.80200 | 18.7918.23 | 890,8475.89 mill. | |
| Stuttgart | 17.0002024-07-09 | 17.20017.300 | -0.300-1.73% | -- | -- | 17.30017.000 | 00.000 | |
| Toronto | 25.022024-07-09 | 25.6325.65 | -0.63-2.46% | 25.001,000 | 25.10500 | 25.6324.85 | 1.02 mill.25.58 mill. | |