| gettex | 47.0352024-10-11 | 45.83546.205 | +0.830+1.80% | 46.915160 | 46.995160 | 47.11545.400 | 1,82884,221.780 | |
| IEX | 51.332024-10-11 | 49.9650.48 | +0.85+1.68% | -- | -- | 51.6149.94 | 88,6454.53 mill. | |
| Lang & Schwarz | 46.3202024-10-11 | 45.61045.610 | +0.710+1.56% | 46.320- | 47.460- | 47.05045.235 | -- | |
| Quotrix | 46.84002024-10-11 | 46.155046.2050 | +0.6350+1.37% | 46.8450670 | 47.1000670 | 46.840045.9600 | 2029,372.0100 | |
| TradeGate | 46.8452024-10-11 | 46.47546.335 | +0.510+1.10% | 46.835213 | 47.080212 | 47.20545.245 | 9,685448,642.750 | |
| Berlin | 45.8102024-10-11 | 45.81046.135 | -0.325-0.70% | 46.895640 | 47.090640 | 45.81045.810 | 00.000 | |
| Cboe US | 51.342024-10-11 | 50.0050.47 | +0.87+1.72% | 49.981 | 55.002 | 51.6049.90 | 199,7687.65 mill. | |
| Düsseldorf | 45.7852024-10-11 | 45.78545.835 | -0.050-0.11% | -- | -- | 45.78545.785 | 00.000 | |
| Frankfurt | 46.51002024-10-11 | 45.915046.2000 | +0.3100+0.67% | -- | -- | 46.510045.4000 | 2,15199,248.5200 | |
| Hamburg | 45.9952024-10-11 | 45.83545.845 | +0.150+0.33% | -- | -- | 45.99545.835 | 00.000 | |
| Hannover | 45.9902024-10-11 | 45.83545.830 | +0.160+0.35% | -- | -- | 45.99045.835 | 00.000 | |
| London International | 42.972024-05-21 | 42.9741.91 | -- | -- | -- | 42.9742.97 | 251,074.37 | |
| LSE International Off-book | 69.422024-10-11 | 69.4768.90 | +0.52+0.75% | -- | -- | 69.4769.42 | 20013,889 | |
| München | 45.7152024-10-11 | 46.26546.265 | -0.550-1.19% | -- | -- | 46.26545.715 | 853,885.780 | |
| NYSE | 51.352024-10-11 | 49.8950.49 | +0.86+1.70% | 51.01100 | 51.55100 | 51.6149.89 | 2.63 mill.108.54 mill. | |
| Stuttgart | 46.9152024-10-11 | 46.00046.160 | +0.755+1.64% | -- | -- | 46.91545.590 | 35116,138.340 | |
| Toronto | 70.642024-10-11 | 68.7569.40 | +1.24+1.79% | 70.57500 | 70.702,100 | 70.9968.66 | 965,14167.6 mill. | |