| gettex | 52.5401:14 PM | 52.68053.600 | -1.060-1.98% | 52.320200 | 52.560200 | 52.68052.540 | 954,995.900 | |
| IEX | 33.312022-12 | 33.3433.00 | -- | -- | -- | 33.3433.31 | 3009,996 | |
| Lang & Schwarz | 52.341:31 PM | 53.0053.00 | -0.66-1.25% | 52.34- | 52.54- | 53.0052.16 | -- | |
| Quotrix | 52.94007:57 AM | 52.940053.5800 | -0.6400-1.19% | 52.340060 | 52.540060 | 52.940052.9400 | -- | |
| TradeGate | 52.301:09 PM | 53.0654.00 | -1.70-3.15% | 52.34190 | 52.54310 | 53.0652.30 | 20410,716.32 | |
| Berlin | 52.8412:18 PM | 52.9653.46 | -0.62-1.16% | 52.10330 | 52.74330 | 52.9652.80 | 00.00 | |
| Cboe US | 32.002022-12 | 32.0031.95 | -- | -- | -- | 32.0032.00 | 3,600115,200 | |
| Düsseldorf | 52.1012:31 PM | 52.2052.82 | -0.72-1.36% | 51.9060 | 52.9860 | 52.2052.08 | 00.00 | |
| Frankfurt | 51.72002024-11-14 | 51.780051.6000 | -- | 51.5000700 | 55.000037 | 51.840051.7200 | 00.0000 | |
| Hannover | 51.508:01 AM | 51.5052.82 | -1.32-2.50% | 51.50700 | 55.0037 | 51.5051.50 | 00.00 | |
| München | 53.168:04 AM | 53.1653.72 | -0.56-1.04% | 52.32200 | 52.56200 | 53.1653.16 | 00.00 | |
| NYSE | 56.072024-11-14 | 56.4856.58 | -0.51-0.90% | 53.00200 | 57.02100 | 57.2556.03 | 709,26930.52 mill. | |
| Stuttgart | 52.56011:55 AM | 52.66053.300 | -0.740-1.39% | 52.560400 | 53.460400 | 52.66052.560 | -- | |
| Toronto | 78.882024-11-14 | 79.2479.23 | -0.35-0.44% | 80.00100 | 80.00100 | 80.3178.70 | 647,94350.77 mill. | |