| gettex | 32.3408:00 AM | 32.34032.310 | +0.030+0.09% | 32.240232 | 32.550232 | 32.34032.340 | -- | |
| IEX | 35.742024-09-06 | 36.0035.97 | -0.22-0.61% | -- | -- | 36.1135.60 | 38,2151.37 mill. | |
| Lang & Schwarz | 32.2408:42 AM | 31.84031.840 | +0.400+1.26% | 32.240- | 32.530- | 32.24031.840 | -- | |
| Quotrix | 32.36007:57 AM | 32.360032.5800 | -0.2200-0.68% | 32.2500115 | 32.5500100 | 32.360032.3600 | -- | |
| TradeGate | 32.208:00 AM | 32.2032.28 | -0.08-0.25% | 32.24187 | 32.55185 | 32.2032.20 | 381,223.60 | |
| Berlin | 32.3608:16 AM | 32.36032.250 | +0.110+0.34% | 31.910350 | 32.820350 | 32.36032.360 | 00.000 | |
| Bulgaria | 32.282024-08-07 | 32.2831.78 | +0.50+1.57% | -- | -- | 32.2832.28 | 00.00 | |
| Cboe US | 35.762024-09-06 | 36.0135.96 | -0.20-0.56% | -- | -- | 36.1135.62 | 89,7382.46 mill. | |
| Düsseldorf | 32.1708:10 AM | 32.17032.150 | +0.020+0.06% | 32.180120 | 32.560100 | 32.17032.170 | 00.000 | |
| Frankfurt | 32.51002024-09-06 | 32.270032.4900 | -- | 32.2200180 | 32.4200180 | 32.510032.2700 | 2006,502 | |
| Hannover | 32.2008:01 AM | 32.20032.200 | 0.0000.00% | 32.220187 | 32.530185 | 32.20032.200 | 00.000 | |
| München | 32.2008:06 AM | 32.20032.200 | 0.0000.00% | 32.2101 | 32.5401 | 32.20032.200 | 00.000 | |
| NYSE | 35.752024-09-06 | 36.0035.95 | -0.20-0.56% | 35.75100 | 35.95100 | 36.1235.60 | 1.35 mill.35.86 mill. | |
| Stuttgart | 32.2108:10 AM | 32.21032.130 | +0.080+0.25% | 32.220500 | 32.5201,000 | 32.21032.210 | -- | |
| Toronto | 48.502024-09-06 | 48.6748.59 | -0.09-0.19% | 48.44100 | 48.515,000 | 48.8248.35 | 2.16 mill.103.97 mill. | |