| gettex | 72.5002024-08-02 | 73.50075.000 | -2.500-3.33% | 72.000100 | 72.500100 | 73.50071.000 | 18113,149.500 | |
| IEX | 78.782024-08-02 | 79.2980.36 | -1.58-1.96% | -- | -- | 79.3977.26 | 88,0266.9 mill. | |
| Lang & Schwarz | 71.502024-08-03 | 71.5071.50 | 0.000.00% | 71.50- | 73.00- | 71.5071.50 | -- | |
| Quotrix | 74.00002024-08-02 | 74.000078.0000 | -4.0000-5.13% | 72.000070 | 72.500070 | 74.000074.0000 | -- | |
| TradeGate | 72.502024-08-02 | 74.0074.50 | -2.00-2.68% | 72.0069 | 72.5069 | 74.5071.00 | 46233,662.50 | |
| Berlin | 73.502024-08-02 | 73.5077.00 | -3.50-4.55% | -- | -- | 73.5073.50 | 00.00 | |
| Cboe US | 78.782024-08-02 | 79.2480.36 | -1.58-1.97% | -- | -- | 79.4477.25 | 191,9018.89 mill. | |
| Düsseldorf | 72.002024-08-02 | 73.5074.50 | -2.50-3.36% | -- | -- | 73.5071.00 | 00.00 | |
| Frankfurt | 72.50002024-08-02 | 72.500074.5000 | -2.0000-2.68% | -- | -- | 72.500072.5000 | 00.0000 | |
| München | 71.502024-08-02 | 74.5077.00 | -5.50-7.14% | -- | -- | 74.5071.50 | 251,787.50 | |
| NYSE | 78.812024-08-02 | 79.1280.37 | -1.56-1.94% | 78.16100 | 79.22100 | 79.4477.23 | 2.25 mill.118.97 mill. | |
| Stuttgart | 72.0002024-08-02 | 73.50075.500 | -3.500-4.64% | -- | -- | 73.50070.500 | 00.000 | |
| Toronto | 109.262024-08-02 | 109.96111.51 | -2.25-2.02% | 109.00700 | 109.59200 | 110.02107.02 | 1.68 mill.181.58 mill. | |